Last: | $224.12 |
---|---|
Change Percent: | 0.31% |
Open: | $224.54 |
Close: | $223.42 |
High: | $226.61 |
Low: | $223.06 |
Volume: | 320,193 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$224.12 | $224.54 | $223.42 | $226.61 | $223.06 | 320,193 | 04-29-2024 |
$223.42 | $226.79 | $223.42 | $227.9 | $223.2 | 850,314 | 04-26-2024 |
$226.28 | $223.45 | $226.28 | $227.775 | $220.5 | 1,193,854 | 04-25-2024 |
$225.71 | $224.61 | $225.71 | $227.75 | $221.53 | 1,239,562 | 04-24-2024 |
$224.46 | $219.14 | $224.46 | $225.47 | $219.14 | 1,007,495 | 04-23-2024 |
$218.93 | $220.39 | $218.93 | $221.33 | $215.32 | 2,072,017 | 04-22-2024 |
$216.2 | $216.63 | $216.2 | $218.21 | $213.06 | 2,083,206 | 04-19-2024 |
$217.51 | $215.63 | $217.51 | $231.41 | $213.02 | 3,635,752 | 04-18-2024 |
$237.68 | $241.07 | $237.68 | $242.875 | $237.59 | 1,616,366 | 04-17-2024 |
$238.57 | $242.12 | $238.57 | $242.12 | $238.04 | 1,058,410 | 04-16-2024 |
$242.92 | $250.05 | $242.92 | $250.624 | $240.61 | 897,555 | 04-15-2024 |
$246.99 | $246.47 | $246.99 | $248.18 | $244.01 | 699,092 | 04-12-2024 |
$249.22 | $251.18 | $249.22 | $251.66 | $246.63 | 594,495 | 04-11-2024 |
$248.49 | $254.1 | $248.49 | $254.1 | $247.255 | 1,100,867 | 04-10-2024 |
$262.74 | $261.55 | $262.74 | $263.21 | $259.25 | 670,445 | 04-09-2024 |
$259.03 | $257.03 | $259.03 | $259.31 | $256.64 | 561,435 | 04-08-2024 |
$256.15 | $251.13 | $256.15 | $256.47 | $250.01 | 588,093 | 04-05-2024 |
$252.04 | $258.77 | $252.04 | $260.5138 | $251.94 | 469,404 | 04-04-2024 |
$255.89 | $252.95 | $255.89 | $257.61 | $252.95 | 658,896 | 04-03-2024 |
$255.7 | $257 | $255.7 | $257.535 | $250.15 | 832,123 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ™ Portal PR Newswire New Solution Helps Employers Keep Up with Changing Regulations and Better Streamline the Employee Forms Experience ATLANTA , April 24, 2024 /PRNewswire/ -- Eq...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Equifax ® Canada, a global data, analytics, and technology company, is committed to helping people live their financial best and to take steps to further financial inclusion for people in Canada with the continued support of rent reporting in c...