home / stock / egbn / egbn quote
Last: | $20.72 |
---|---|
Change Percent: | -0.53% |
Open: | $20.81 |
Close: | $20.72 |
High: | $21.06 |
Low: | $20.54 |
Volume: | 226,143 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.72 | $20.81 | $20.72 | $21.06 | $20.54 | 226,143 | 05-17-2024 |
$20.7 | $20.32 | $20.7 | $20.87 | $20.17 | 285,667 | 05-16-2024 |
$20.37 | $20.4 | $20.37 | $20.53 | $20.17 | 280,969 | 05-15-2024 |
$20.05 | $20.22 | $20.05 | $20.365 | $20.02 | 218,959 | 05-14-2024 |
$19.97 | $20.08 | $19.97 | $20.32 | $19.84 | 517,947 | 05-13-2024 |
$19.94 | $20.15 | $19.94 | $20.32 | $19.83 | 270,535 | 05-10-2024 |
$20.18 | $19.81 | $20.18 | $20.25 | $19.68 | 184,948 | 05-09-2024 |
$19.76 | $19.32 | $19.76 | $19.93 | $19.13 | 274,754 | 05-08-2024 |
$19.76 | $20.11 | $19.76 | $20.26 | $19.72 | 260,498 | 05-07-2024 |
$20.09 | $20.19 | $20.09 | $20.325 | $20 | 182,714 | 05-06-2024 |
$20.03 | $20.26 | $20.03 | $20.43 | $20.01 | 251,242 | 05-03-2024 |
$19.79 | $19.12 | $19.79 | $19.885 | $19.06 | 413,474 | 05-02-2024 |
$18.97 | $18.69 | $18.97 | $19.43 | $18.47 | 478,290 | 05-01-2024 |
$18.49 | $18.67 | $18.49 | $18.99 | $18.4 | 574,540 | 04-30-2024 |
$18.96 | $19.705 | $18.96 | $19.705 | $18.83 | 500,184 | 04-29-2024 |
$19.41 | $19.97 | $19.41 | $20.03 | $19.145 | 389,656 | 04-26-2024 |
$19.96 | $21.13 | $19.96 | $21.13 | $18.6 | 857,337 | 04-25-2024 |
$22.24 | $21.86 | $22.24 | $22.31 | $21.82 | 213,275 | 04-24-2024 |
$22.27 | $21.72 | $22.27 | $22.55 | $21.555 | 170,983 | 04-23-2024 |
$21.8 | $21.52 | $21.8 | $22.05 | $21.34 | 179,142 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bancorp Inc. Company Name:
EGBN Stock Symbol:
NASDAQ Market:
BETHESDA, Md., May 02, 2024 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc., (the "Company") (NASDAQ:EGBN), the parent company of EagleBank, today annou...
BETHESDA, Md., May 02, 2024 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc., (the “Company”) (NASDAQ: EGBN), the parent company of EagleBank, today announced that Eric R. Newell, Executive Vice President and Chief Financial Officer of the Company, will attend the 26 th Annual D.A. David...
2024-04-30 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...