home / stock / eglx / eglx quote
Last: | $0.25 |
---|---|
Change Percent: | -2.11% |
Open: | $0.29 |
Close: | $0.25 |
High: | $0.32 |
Low: | $0.25 |
Volume: | 202,291 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.29 | $0.25 | $0.32 | $0.25 | 202,291 | 10-27-2023 |
$0.284 | $0.261 | $0.284 | $0.29 | $0.261 | 265,746 | 10-26-2023 |
$0.284 | $0.256 | $0.284 | $0.285 | $0.23 | 276,078 | 10-25-2023 |
$0.2651 | $0.235 | $0.2651 | $0.275 | $0.235 | 337,409 | 10-24-2023 |
$0.2414 | $0.27 | $0.2414 | $0.295 | $0.23 | 1,642,314 | 10-23-2023 |
$0.306 | $0.318 | $0.306 | $0.34 | $0.305 | 139,258 | 10-20-2023 |
$0.335 | $0.3347 | $0.335 | $0.335 | $0.31 | 67,638 | 10-19-2023 |
$0.314 | $0.34 | $0.314 | $0.3411 | $0.314 | 181,182 | 10-18-2023 |
$0.34 | $0.323 | $0.34 | $0.35 | $0.32 | 265,242 | 10-17-2023 |
$0.3213 | $0.315 | $0.3213 | $0.35 | $0.294 | 371,456 | 10-16-2023 |
$0.318 | $0.35 | $0.318 | $0.35 | $0.2999 | 150,835 | 10-13-2023 |
$0.35 | $0.356 | $0.35 | $0.3649 | $0.3303 | 181,292 | 10-12-2023 |
$0.36 | $0.3614 | $0.36 | $0.3614 | $0.33 | 33,607 | 10-11-2023 |
$0.36 | $0.3349 | $0.36 | $0.36 | $0.3341 | 131,166 | 10-10-2023 |
$0.334 | $0.3316 | $0.334 | $0.355 | $0.3316 | 29,004 | 10-09-2023 |
$0.351 | $0.315 | $0.351 | $0.354 | $0.315 | 280,580 | 10-06-2023 |
$0.32 | $0.3409 | $0.32 | $0.345 | $0.31 | 266,631 | 10-05-2023 |
$0.3247 | $0.32 | $0.3247 | $0.33 | $0.2975 | 127,623 | 10-04-2023 |
$0.32 | $0.3106 | $0.32 | $0.335 | $0.287 | 355,825 | 10-03-2023 |
$0.302 | $0.3363 | $0.302 | $0.3448 | $0.3 | 140,069 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Enthusiast Gaming Holdings Inc. Company Name:
EGLX Stock Symbol:
NASDAQ Market:
LOS ANGELES, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. ("Enthusiast Gaming" or the "Company") (TSX:EGLX) today announced...
LOS ANGELES, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. ("Enthusiast Gaming" or the "Company") (NASDAQ:EGLX, TSX:EGLX) wi...
LOS ANGELES, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (NASDAQ:EGLX; TSX:EGLX) will report financial and operating results for its third quarter ending September 30, 2023, on Monday, November 13, 2023, afte...