home / stock / egtyf / egtyf quote
Last: | $0.011 |
---|---|
Change Percent: | -34.21% |
Open: | $0.0102 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.0102 |
Volume: | 14,002 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0102 | $0.011 | $0.011 | $0.0102 | 14,002 | 05-20-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.01084 | $0.0076 | 83,304 | 05-17-2024 |
$0.0098 | $0.0109 | $0.0098 | $0.0109 | $0.0098 | 2,250 | 05-15-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0104 | 165,000 | 05-10-2024 |
$0.0108 | $0.010855 | $0.0108 | $0.010855 | $0.0108 | 11,000 | 05-09-2024 |
$0.0106 | $0.01039 | $0.0106 | $0.0106 | $0.01 | 60,600 | 05-07-2024 |
$0.01024 | $0.0082 | $0.01024 | $0.0106 | $0.0082 | 81,000 | 05-06-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 220,000 | 05-03-2024 |
$0.0072 | $0.005 | $0.0072 | $0.0078 | $0.005 | 1,692,600 | 05-02-2024 |
$0.00532 | $0.0073 | $0.00532 | $0.0073 | $0.00532 | 10,775 | 05-01-2024 |
$0.0075 | $0.00844 | $0.0075 | $0.0089 | $0.00712 | 125,000 | 04-30-2024 |
$0.009 | $0.0076 | $0.009 | $0.009 | $0.0076 | 180,031 | 04-26-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 20,000 | 04-25-2024 |
$0.0074 | $0.0082 | $0.0074 | $0.0082 | $0.0074 | 20,010 | 04-23-2024 |
$0.0095 | $0.00932 | $0.0095 | $0.0095 | $0.0092 | 36,991 | 04-22-2024 |
$0.0116 | $0.013 | $0.0116 | $0.0142 | $0.0116 | 125,000 | 04-19-2024 |
$0.0144 | $0.014 | $0.0144 | $0.0144 | $0.01356 | 124,166 | 04-18-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 3,229 | 04-16-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 3,000 | 04-15-2024 |
$0.0142 | $0.013 | $0.0142 | $0.0142 | $0.013 | 2,225 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - May 10, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading developer and manufacturer of high-performance energy storage systems, provides a financial update and a bi-weekly update to its news release dated ...
Calgary, Alberta--(Newsfile Corp. - April 29, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading provider of high-performance energy storage systems, introduced the Eguana Edge ™ , at the Smart Energy Conference in Halifax, Nova Scotia....
Calgary, Alberta--(Newsfile Corp. - April 26, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading developer and manufacturer of high-performance energy storage systems, provides an update to its news release dated April 18, 2024 (the " Default ...