Last: | $75.86 |
---|---|
Change Percent: | -0.12% |
Open: | $75.81 |
Close: | $75.86 |
High: | $76.35 |
Low: | $75.76 |
Volume: | 1,308,425 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.86 | $75.81 | $75.86 | $76.35 | $75.76 | 1,308,425 | 05-16-2024 |
$75.72 | $75.88 | $75.72 | $75.99 | $75.15 | 1,893,501 | 05-15-2024 |
$74.92 | $75.5 | $74.92 | $75.66 | $74.6 | 1,339,763 | 05-14-2024 |
$74.44 | $74.95 | $74.44 | $75.34 | $74.32 | 1,262,547 | 05-13-2024 |
$74.89 | $75 | $74.89 | $75.09 | $74.08 | 2,189,216 | 05-10-2024 |
$74.76 | $73.81 | $74.76 | $74.88 | $73.62 | 2,206,987 | 05-09-2024 |
$73.85 | $73.73 | $73.85 | $73.97 | $73.35 | 1,576,454 | 05-08-2024 |
$73.89 | $73.5 | $73.89 | $73.985 | $73 | 1,687,340 | 05-07-2024 |
$73.02 | $72.6 | $73.02 | $73.04 | $72.14 | 1,289,890 | 05-06-2024 |
$72.34 | $72.5 | $72.34 | $72.68 | $71.77 | 1,476,177 | 05-03-2024 |
$71.97 | $71.37 | $71.97 | $72.08 | $71.13 | 2,007,241 | 05-02-2024 |
$71.28 | $70.56 | $71.28 | $71.9 | $69.31 | 2,646,513 | 05-01-2024 |
$71.06 | $71 | $71.06 | $71.83 | $70.13 | 3,070,514 | 04-30-2024 |
$71.33 | $70.48 | $71.33 | $71.34 | $70.44 | 2,448,486 | 04-29-2024 |
$70.14 | $71.16 | $70.14 | $71.53 | $70 | 2,624,971 | 04-26-2024 |
$71.13 | $70.7 | $71.13 | $71.27 | $69.76 | 2,164,360 | 04-25-2024 |
$70.82 | $70.19 | $70.82 | $71.15 | $69.83 | 3,688,025 | 04-24-2024 |
$70.85 | $70.7 | $70.85 | $71.49 | $70.48 | 1,713,546 | 04-23-2024 |
$70.66 | $69.95 | $70.66 | $71.2 | $69.62 | 1,438,511 | 04-22-2024 |
$69.93 | $68.28 | $69.93 | $70.1 | $68.28 | 1,342,609 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Edison International (NYSE: EIX) traded at a new 52-week high today and are currently trading at $75.98. So far today, approximately 194.97k shares have been exchanged, as compared to an average 30-day volume of 1.95M shares. Edison International, through its subsidiaries, generates...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Southern California Edison announced today that it will redeem all of the outstanding shares of its Series E Preference Stock. The redemption date will be June 6, 2024, and the redemption price will be $1,000 per share of Series E Preference Stock, plus accrued and unpaid dividends up to, but exc...