Last: | $134.94 |
---|---|
Change Percent: | -2.52% |
Open: | $130.58 |
Close: | $134.94 |
High: | $134.97 |
Low: | $129.65 |
Volume: | 4,836,636 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.94 | $130.58 | $134.94 | $134.97 | $129.65 | 4,836,636 | 05-02-2024 |
$127.37 | $140.41 | $127.37 | $141 | $124.03 | 11,761,205 | 05-01-2024 |
$146.71 | $146.25 | $146.71 | $148.71 | $145.44 | 3,735,597 | 04-30-2024 |
$146.79 | $148.22 | $146.79 | $149.06 | $145.665 | 2,126,151 | 04-29-2024 |
$147.45 | $145.76 | $147.45 | $147.71 | $143.71 | 2,435,850 | 04-26-2024 |
$144.99 | $147 | $144.99 | $147.82 | $143.36 | 2,967,110 | 04-25-2024 |
$147.36 | $147.26 | $147.36 | $148.4499 | $145.42 | 1,839,009 | 04-24-2024 |
$148.98 | $147 | $148.98 | $149.91 | $146.4 | 1,884,900 | 04-23-2024 |
$147.42 | $145.37 | $147.42 | $147.8 | $143.315 | 1,777,452 | 04-22-2024 |
$144.41 | $144 | $144.41 | $145.17 | $143.77 | 2,324,673 | 04-19-2024 |
$144.81 | $139.33 | $144.81 | $146.63 | $138.18 | 3,921,226 | 04-18-2024 |
$138.04 | $139.09 | $138.04 | $139.65 | $137.38 | 2,200,942 | 04-17-2024 |
$136.93 | $136.37 | $136.93 | $137.99 | $134.76 | 2,178,576 | 04-16-2024 |
$137.24 | $140.64 | $137.24 | $141.77 | $136.37 | 1,778,141 | 04-15-2024 |
$138.8 | $143.27 | $138.8 | $144.12 | $138.12 | 2,167,030 | 04-12-2024 |
$145.43 | $145.99 | $145.43 | $146.04 | $142.71 | 1,370,030 | 04-11-2024 |
$144.87 | $143.78 | $144.87 | $145.775 | $143.24 | 1,675,791 | 04-10-2024 |
$148.55 | $146.26 | $148.55 | $148.64 | $145.88 | 1,349,272 | 04-09-2024 |
$145.43 | $144.76 | $145.43 | $147.605 | $144.76 | 1,680,215 | 04-08-2024 |
$144.43 | $144.55 | $144.43 | $146.68 | $143.94 | 1,442,472 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
A negative sentiment might linger on Wall Street on Wednesday, as evidenced by stock futures, after Advanced Micro Devices, Inc.‘s (NASD...
By Amanda Elser Murray Originally published by POPSUGAR NORTHAMPTON, MA / ACCESSWIRE / May 1, 2024 / Take MAC Cosmetics, for example. When it first launched back in 1984, there was little education around recycling best practices and how plastic usage might impact the planet. Understand...