home / stock / elat / elat short
Short Information | Elanco Animal Health Incorporated 5.00% Tangible Equity Units (NYSE:ELAT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,670 |
Total Actual Volume | 1,471,138 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 134 |
Average Short Percentage | 1.84% |
Is there a ELAT Short Squeeze or Breakout about to happen?
See the ELAT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-31-2023 | $20.37 | $21.32 | $21.51 | $19.13 | 1,123,314 | 400 | 0.04% |
01-27-2023 | $21.52 | $21.82 | $22.19 | $21.52 | 104,834 | 190 | 0.18% |
01-26-2023 | $21.05 | $21.52 | $21.625 | $20.93 | 105,726 | 25 | 0.02% |
01-23-2023 | $20.74 | $20.59 | $20.74 | $20.5 | 3,592 | 25 | 0.7% |
01-19-2023 | $19.37 | $20.28 | $20.34 | $19.37 | 7,799 | 428 | 5.49% |
01-18-2023 | $20.26 | $19.74 | $20.26 | $19.63 | 13,359 | 148 | 1.11% |
01-17-2023 | $20.13 | $19.97 | $20.45 | $19.85 | 15,530 | 28 | 0.18% |
01-12-2023 | $20.6349 | $20.65 | $20.99 | $20.61 | 5,174 | 733 | 14.17% |
01-11-2023 | $20.6886 | $20.625 | $20.7221 | $20.4794 | 35,107 | 1 | 0% |
01-10-2023 | $20.54 | $20.8 | $20.82 | $20.54 | 1,560 | 1 | 0.06% |
01-09-2023 | $20.5 | $20.6699 | $21 | $20.455 | 5,803 | 261 | 4.5% |
01-06-2023 | $20.31 | $20.34 | $20.52 | $19.71 | 3,581 | 20 | 0.56% |
01-05-2023 | $20.52 | $20.31 | $20.52 | $20.1897 | 2,318 | 10 | 0.43% |
01-04-2023 | $20.23 | $20.53 | $20.67 | $20.08 | 5,930 | 7 | 0.12% |
01-03-2023 | $19.66 | $19.74 | $19.74 | $19.66 | 1,202 | 51 | 4.24% |
12-30-2022 | $19.13 | $19.53 | $19.63 | $19.13 | 8,054 | 150 | 1.86% |
12-29-2022 | $18.9 | $19.39 | $19.53 | $18.89 | 13,634 | 100 | 0.73% |
12-28-2022 | $18.75 | $18.67 | $18.9328 | $18.6 | 7,493 | 3 | 0.04% |
12-23-2022 | $18.6292 | $18.84 | $18.84 | $18.6292 | 3,465 | 24 | 0.69% |
12-21-2022 | $19.4 | $19.23 | $19.64 | $19.05 | 3,663 | 65 | 1.77% |