home / stock / elem:cc / elem:cc quote
Last: | $0.84 |
---|---|
Change Percent: | -2.33% |
Open: | $0.86 |
Close: | $0.84 |
High: | $0.89 |
Low: | $0.84 |
Volume: | 108,775 |
Last Trade Date Time: | 05/06/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.86 | $0.84 | $0.89 | $0.84 | 108,775 | 05-06-2022 |
$0.86 | $0.91 | $0.86 | $0.91 | $0.86 | 51,134 | 05-05-2022 |
$0.89 | $0.89 | $0.89 | $0.92 | $0.89 | 56,973 | 05-04-2022 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.87 | 131,698 | 05-02-2022 |
$0.93 | $0.91 | $0.93 | $0.94 | $0.89 | 79,554 | 04-29-2022 |
$0.89 | $0.92 | $0.89 | $0.93 | $0.89 | 129,388 | 04-28-2022 |
$0.94 | $0.99 | $0.94 | $0.99 | $0.91 | 161,036 | 04-27-2022 |
$0.93 | $0.86 | $0.93 | $1.04 | $0.86 | 396,357 | 04-26-2022 |
$0.84 | $0.82 | $0.84 | $0.84 | $0.8 | 128,636 | 04-25-2022 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.8 | 63,705 | 04-22-2022 |
$0.82 | $0.82 | $0.82 | $0.84 | $0.81 | 78,954 | 04-21-2022 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.81 | 123,289 | 04-20-2022 |
$0.84 | $0.9 | $0.84 | $0.9 | $0.75 | 438,301 | 04-19-2022 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.86 | 201,325 | 04-18-2022 |
$0.93 | $0.96 | $0.93 | $0.97 | $0.91 | 179,549 | 04-15-2022 |
$0.93 | $0.96 | $0.93 | $0.97 | $0.91 | 170,452 | 04-14-2022 |
$0.98 | $0.99 | $0.98 | $1 | $0.96 | 194,121 | 04-13-2022 |
$1.01 | $1.02 | $1.01 | $1.03 | $0.99 | 198,652 | 04-12-2022 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.01 | 183,475 | 04-08-2022 |
$1.02 | $1.03 | $1.02 | $1.04 | $1.01 | 225,536 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Element79 Gold Corp. Company Name:
ELEM:CC Stock Symbol:
CNQC Market:
--News Direct-- Additional High-Grade Values Continue to Support the Project’s Robust Potential VANCOUVER, BC / TheNewswire / May 14, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element79", the "Company”) reports additional assay results ...
(TheNewswire) Sustainable Development Leader to Bolster Element79's Strategic Vision VANCOUVER, BC / T heNewswire / May 13, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS0 ) ("Element79" , the "Company ") is pleased to...
(TheNewswire) Strategic Transaction Empowers Company's Growth Trajectory VANCOUVER, BC / T heNewswire / May 8th, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element 79" , the "Company ") proudly announces the successful ...