Last: | $543.085 |
---|---|
Change Percent: | -0.84% |
Open: | $547 |
Close: | $547.71 |
High: | $547.98 |
Low: | $542.69 |
Volume: | 217,732 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$543.085 | $547 | $547.71 | $547.98 | $542.69 | 217,732 | 05-20-2024 |
$547.71 | $546.46 | $547.71 | $547.99 | $541.41 | 771,319 | 05-17-2024 |
$543.89 | $540.89 | $543.89 | $546.29 | $540.01 | 943,502 | 05-16-2024 |
$539.99 | $534.85 | $539.99 | $541.33 | $534.85 | 684,475 | 05-15-2024 |
$534.63 | $539.67 | $534.63 | $540.22 | $533.54 | 656,436 | 05-14-2024 |
$538.77 | $538.63 | $538.77 | $540.05 | $535.35 | 1,090,504 | 05-13-2024 |
$539.18 | $539.11 | $539.18 | $543.13 | $538.22 | 841,374 | 05-10-2024 |
$538.58 | $533.65 | $538.58 | $539.3825 | $533.65 | 456,566 | 05-09-2024 |
$533.35 | $538.65 | $533.35 | $539.76 | $532.19 | 775,768 | 05-08-2024 |
$536.17 | $532.4 | $536.17 | $536.89 | $532.27 | 692,867 | 05-07-2024 |
$529.93 | $529.66 | $529.93 | $530.6 | $527.34 | 756,967 | 05-06-2024 |
$526.96 | $525.28 | $526.96 | $528.33 | $518.9 | 819,445 | 05-03-2024 |
$525.61 | $527.73 | $525.61 | $528.605 | $523.73 | 1,339,714 | 05-02-2024 |
$524.84 | $524.77 | $524.84 | $527.87 | $519.74 | 977,593 | 05-01-2024 |
$528.58 | $533.68 | $528.58 | $534.6 | $527.11 | 946,493 | 04-30-2024 |
$533.98 | $539.08 | $533.98 | $540.64 | $532.75 | 639,792 | 04-29-2024 |
$537.26 | $536.42 | $537.26 | $540 | $529.98 | 700,726 | 04-26-2024 |
$539.68 | $534.96 | $539.68 | $542.07 | $534.96 | 1,066,649 | 04-25-2024 |
$533.73 | $532 | $533.73 | $534.95 | $527.05 | 895,219 | 04-24-2024 |
$532.92 | $534.55 | $532.92 | $538.65 | $530.1915 | 811,682 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevance Health Inc Com Company Name:
ELV Stock Symbol:
NYSE Market:
Believes Enhabit’s Shares Do Not Reflect its Intrinsic Value or Strategic Potential Has Nominated Seven Highly Qualified Independent Directors Believes AREX Slate Would Provide Board With Sorely Needed Home Health and Hospice Expertise NEW YORK, May 09, 20...
Elevance Health (NYSE:ELV) has outperformed the market over the past 5 years by 3.78% on an annualized basis producing an average annual return of ...
As of April 26, 2024, four stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in t...