Last: | $354.83 |
---|---|
Change Percent: | -0.12% |
Open: | $356.48 |
Close: | $355.24 |
High: | $356.48 |
Low: | $348.645 |
Volume: | 134,477 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$354.83 | $356.48 | $355.24 | $356.48 | $348.645 | 134,477 | 05-02-2024 |
$355.24 | $359.75 | $355.24 | $362.06 | $353.93 | 393,019 | 05-01-2024 |
$357.17 | $362.84 | $357.17 | $366.575 | $356.495 | 490,788 | 04-30-2024 |
$363.65 | $354.01 | $363.65 | $365.25 | $352.8901 | 714,868 | 04-29-2024 |
$354.02 | $345.59 | $354.02 | $355.265 | $345.48 | 609,345 | 04-26-2024 |
$349.35 | $359.37 | $349.35 | $361.28 | $347.93 | 815,589 | 04-25-2024 |
$338.89 | $341.62 | $338.89 | $346.62 | $335.77 | 499,052 | 04-24-2024 |
$338.08 | $335.09 | $338.08 | $341.3225 | $334.16 | 399,602 | 04-23-2024 |
$332.59 | $330.3 | $332.59 | $334.9917 | $328.7775 | 449,850 | 04-22-2024 |
$328.63 | $336.35 | $328.63 | $337.86 | $327.38 | 686,642 | 04-19-2024 |
$336.06 | $341.34 | $336.06 | $342.7699 | $334.75 | 383,529 | 04-18-2024 |
$339.2 | $346.28 | $339.2 | $346.28 | $334.43 | 483,385 | 04-17-2024 |
$345.25 | $346.76 | $345.25 | $347.59 | $343.37 | 409,335 | 04-16-2024 |
$347.27 | $356.8 | $347.27 | $358 | $347.2 | 352,827 | 04-15-2024 |
$351.63 | $351.7499 | $351.63 | $354.7378 | $350.161 | 373,954 | 04-12-2024 |
$352.4 | $351.33 | $352.4 | $354.8199 | $347.63 | 370,275 | 04-11-2024 |
$350.06 | $347.17 | $350.06 | $355.29 | $345.1481 | 512,488 | 04-10-2024 |
$351.9 | $362.07 | $351.9 | $364.6684 | $344.47 | 397,300 | 04-09-2024 |
$361.11 | $364.97 | $361.11 | $365.66 | $360.92 | 443,218 | 04-08-2024 |
$365.02 | $358.25 | $365.02 | $367.79 | $358.25 | 375,643 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMCOR Group (NYSE:EME) has outperformed the market over the past 20 years by 11.38% on an annualized basis producing an average annual return of 19...
Quarterly Revenues of $3.43 billion, 18.7% Increase Year-over-Year Quarterly Diluted EPS of $4.17, 79.7% Increase Year-over-Year Record Remaining Performance Obligations of $9.18 billion, 16.5% Increase Year-over-Year Increases 2024 Revenue Guidance Range to $1...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...