home / stock / empr / empr quote
Last: | $3.40 |
---|---|
Change Percent: | 11.11% |
Open: | $3.08 |
Close: | $3.40 |
High: | $3.45 |
Low: | $2.9 |
Volume: | 194,333 |
Last Trade Date Time: | 03/07/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.08 | $3.4 | $3.45 | $2.9 | 194,333 | 03-07-2022 |
$3.06 | $3.05 | $3.06 | $3.06 | $3 | 23,664 | 03-04-2022 |
$3.05 | $2.99 | $3.05 | $3.05 | $2.88 | 66,306 | 03-03-2022 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,555 | 03-02-2022 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.95 | 2,231 | 03-01-2022 |
$2.95 | $2.88 | $2.95 | $2.95 | $2.7 | 3,390 | 02-28-2022 |
$2.95 | $2.85 | $2.95 | $2.95 | $2.8 | 11,417 | 02-24-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 109 | 02-23-2022 |
$2.85 | $2.9 | $2.85 | $2.9 | $2 | 11,354 | 02-22-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 2,194 | 02-21-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 2,194 | 02-18-2022 |
$2.78 | $2.95 | $2.78 | $2.95 | $2.78 | 2,554 | 02-17-2022 |
$2.96 | $2.75 | $2.96 | $2.96 | $2.75 | 8,628 | 02-16-2022 |
$2.96 | $2.85 | $2.96 | $2.96 | $2.85 | 9,900 | 02-15-2022 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.7 | 5,480 | 02-14-2022 |
$2.9599 | $2.7 | $2.9599 | $2.96 | $2.7 | 4,251 | 02-11-2022 |
$2.96 | $2.9 | $2.96 | $2.96 | $2.9 | 3,154 | 02-10-2022 |
$2.95 | $2.87 | $2.95 | $2.95 | $2.85 | 10,433 | 02-09-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 1,082 | 02-08-2022 |
$2.75 | $2.92 | $2.75 | $2.92 | $2.75 | 3,312 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empire Petroleum Corp Company Name:
EMPR Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress Royalty" or the " Company ") is pleased to announce that it has engaged the services of ICP Securities Inc. (" ICP ") to provide automated market making services, including use of its proprieta...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress Royalty" or the " Company ") is pleased to announce the appointment of Natasha Frakes as Vice President Investor Relations of the Company. "I am pleased to welcome Natasha Frakes to the Empres...
CHARLOTTE, NC / ACCESSWIRE / March 18, 2024 / Gleason & Sons LLC today announced today it has acquired over 3 million common shares of Empress Royalty ("Empress" or "the Company") (TSXV:EMPR) (OTCQX:EMPYF) via a series of open market purchases in recent weeks and months, bolstering it...