Last: | $112.88 |
---|---|
Change Percent: | -0.5% |
Open: | $113.38 |
Close: | $112.88 |
High: | $113.38 |
Low: | $112.26 |
Volume: | 1,616,447 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.88 | $113.38 | $112.88 | $113.38 | $112.26 | 1,616,447 | 05-17-2024 |
$112.82 | $114 | $112.82 | $114.64 | $112.79 | 1,927,677 | 05-16-2024 |
$114.82 | $115 | $114.82 | $115.3935 | $114.39 | 1,841,360 | 05-15-2024 |
$114.35 | $114.64 | $114.35 | $115.015 | $113.9714 | 1,514,918 | 05-14-2024 |
$114.82 | $115.47 | $114.82 | $115.96 | $114.71 | 1,857,355 | 05-13-2024 |
$115.55 | $116.31 | $115.55 | $116.76 | $115.17 | 2,422,464 | 05-10-2024 |
$115.59 | $114.39 | $115.59 | $115.77 | $114.1335 | 4,983,109 | 05-09-2024 |
$112.65 | $104.2 | $112.65 | $113 | $103.9 | 6,042,529 | 05-08-2024 |
$107.4 | $106.61 | $107.4 | $107.56 | $106.01 | 6,898,519 | 05-07-2024 |
$106.24 | $107.03 | $106.24 | $107.41 | $104.93 | 7,467,969 | 05-06-2024 |
$106.54 | $107.17 | $106.54 | $107.38 | $105.95 | 5,925,874 | 05-03-2024 |
$106.41 | $107.2 | $106.41 | $107.86 | $105.27 | 3,587,746 | 05-02-2024 |
$106.45 | $107.53 | $106.45 | $108.605 | $106.22 | 3,875,204 | 05-01-2024 |
$107.78 | $109.5 | $107.78 | $109.9 | $107.59 | 3,733,294 | 04-30-2024 |
$109.76 | $109.4 | $109.76 | $110.76 | $109.36 | 2,057,847 | 04-29-2024 |
$109.89 | $109.36 | $109.89 | $110.73 | $109.02 | 1,364,495 | 04-26-2024 |
$109.6 | $108.45 | $109.6 | $110.3099 | $107.8 | 1,639,258 | 04-25-2024 |
$109.62 | $110.44 | $109.62 | $110.5 | $108.65 | 1,873,662 | 04-24-2024 |
$109.77 | $109.1 | $109.77 | $110.44 | $108.7 | 2,081,949 | 04-23-2024 |
$108.63 | $108.83 | $108.63 | $109.665 | $108.11 | 2,448,932 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
(TheNewswire) Vancouver, British Columbia – May 15, 2024 – TheNewswire – Emergent Metals Corp. ("Emergent" or the “Company”) (TSX Venture Exchange: EMR) announces that Endeavor Trust Corporation has replaced Computershare Trust Company of Can...
These large-cap stocks were the best performers in the last week. Are they in your portfolio? Teva Pharmaceutical Industries (NYSE:TEVA) shares s...
Emerson Electric Co (NYSE:EMR) posted better-than-expected results for its second quarter. Emerson Electric reported second-quarter FY24 net sales ...