Last: | $1.89 |
---|---|
Change Percent: | -2.92% |
Open: | $1.94 |
Close: | $1.89 |
High: | $1.94 |
Low: | $1.88 |
Volume: | 229,107 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.94 | $1.89 | $1.94 | $1.88 | 229,107 | 05-14-2024 |
$1.885 | $1.95 | $1.885 | $1.95 | $1.8601 | 270,490 | 05-13-2024 |
$1.92 | $1.9 | $1.92 | $1.95 | $1.9 | 439,055 | 05-10-2024 |
$1.9 | $1.87 | $1.9 | $1.905 | $1.87 | 247,701 | 05-09-2024 |
$1.87 | $1.83 | $1.87 | $1.88 | $1.83 | 103,777 | 05-08-2024 |
$1.83 | $1.88 | $1.83 | $1.9 | $1.83 | 276,837 | 05-07-2024 |
$1.91 | $1.88 | $1.91 | $1.92 | $1.86 | 253,718 | 05-06-2024 |
$1.845 | $1.84 | $1.845 | $1.8599 | $1.81 | 295,006 | 05-03-2024 |
$1.82 | $1.78 | $1.82 | $1.86 | $1.76 | 396,835 | 05-02-2024 |
$1.8 | $1.87 | $1.8 | $1.89 | $1.8 | 386,874 | 05-01-2024 |
$1.85 | $1.9 | $1.85 | $1.92 | $1.82 | 515,747 | 04-30-2024 |
$1.93 | $1.92 | $1.93 | $1.965 | $1.91 | 179,530 | 04-29-2024 |
$1.92 | $1.92 | $1.92 | $1.93 | $1.9 | 96,612 | 04-26-2024 |
$1.9 | $1.86 | $1.9 | $1.92 | $1.86 | 318,926 | 04-25-2024 |
$1.9 | $1.89 | $1.9 | $1.9 | $1.88 | 221,339 | 04-24-2024 |
$1.89 | $1.92 | $1.89 | $1.92 | $1.88 | 377,422 | 04-23-2024 |
$1.93 | $1.92 | $1.93 | $1.95 | $1.9 | 354,037 | 04-22-2024 |
$1.94 | $1.93 | $1.94 | $1.97 | $1.93 | 166,431 | 04-19-2024 |
$1.95 | $1.95 | $1.95 | $1.96 | $1.93 | 197,626 | 04-18-2024 |
$1.93 | $1.94 | $1.93 | $1.965 | $1.88 | 501,924 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMX Royalty Corporation Company Name:
EMX Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) ( the "Company" or "EMX") is pleased to report results for the three months ended March 31, 2024 (in U.S. dollars unless otherwise noted). In Q1 2024, E...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce the appointment of Mr. Dawson Brisco and Mr. Chris Wright as independent directors to the Board effe...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce that it has entered into an automatic share purchase plan (" ASPP ") with its broker in order to facilitate ...