Last: | $36.58 |
---|---|
Change Percent: | -0.59% |
Open: | $35.97 |
Close: | $36.58 |
High: | $36.62 |
Low: | $35.74 |
Volume: | 4,767,575 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.58 | $35.97 | $36.58 | $36.62 | $35.74 | 4,767,575 | 05-31-2024 |
$35.76 | $35.79 | $35.76 | $36.02 | $35.65 | 3,430,961 | 05-30-2024 |
$35.68 | $36 | $35.68 | $36 | $35.6 | 3,301,291 | 05-29-2024 |
$36.11 | $36.27 | $36.11 | $36.37 | $36 | 4,506,128 | 05-28-2024 |
$36.24 | $36.16 | $36.24 | $36.365 | $36.11 | 3,053,397 | 05-27-2024 |
$36.24 | $36.16 | $36.24 | $36.365 | $36.11 | 3,053,397 | 05-24-2024 |
$35.97 | $36.68 | $35.97 | $36.77 | $35.89 | 6,789,594 | 05-23-2024 |
$36.61 | $36.67 | $36.61 | $36.83 | $36.5 | 6,600,541 | 05-22-2024 |
$36.78 | $36.79 | $36.78 | $36.94 | $36.53 | 7,873,222 | 05-21-2024 |
$36.78 | $36.75 | $36.78 | $36.88 | $36.71 | 2,704,653 | 05-20-2024 |
$36.75 | $36.86 | $36.75 | $36.9 | $36.63 | 7,893,846 | 05-17-2024 |
$36.76 | $36.84 | $36.76 | $37.01 | $36.61 | 5,709,421 | 05-16-2024 |
$36.99 | $37.1 | $36.99 | $37.24 | $36.79 | 4,036,656 | 05-15-2024 |
$36.99 | $36.92 | $36.99 | $37.22 | $36.7 | 11,445,125 | 05-14-2024 |
$37.1612 | $37.4068 | $37.1612 | $37.4363 | $36.9402 | 12,823,518 | 05-13-2024 |
$37.8 | $38.04 | $37.8 | $38.37 | $37.645 | 6,880,177 | 05-10-2024 |
$37.36 | $37.33 | $37.36 | $37.54 | $37.3 | 4,940,326 | 05-09-2024 |
$37.23 | $36.68 | $37.23 | $37.54 | $36.6 | 5,341,996 | 05-08-2024 |
$36.83 | $36.83 | $36.83 | $36.92 | $36.73 | 4,422,418 | 05-07-2024 |
$36.67 | $36.56 | $36.67 | $36.79 | $36.54 | 4,022,019 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-02 05:04:00 ET The big draw for investors when it comes to Enbridge (NYSE: ENB) is likely to be the stock's 7.4% dividend yield. Add in a 29-year streak of annual payout increases and an investment grade balance sheet, and there's even more to appreciate. But don't jump in j...
Enbridge pilot program helps enable gradual return to work following a prolonged career pause NORTHAMPTON, MA / ACCESSWIRE / May 30, 2024 / Re-entering the workforce after an extended absence can often be difficult. The longer you're out, the more challenging it can be to get back in. "It w...
NORTHAMPTON, MA / ACCESSWIRE / May 28, 2024 / Enbridge Platte River Trails Trust offers year-round TLC to ‘crown jewel' North Platte River and associated pathways The project started from humble beginnings-a group of concerned citizens coming together to breathe life back into a rive...