home / stock / enks / enks quote
Last: | $0.045 |
---|---|
Change Percent: | -349.74% |
Open: | $0.085 |
Close: | $0.045 |
High: | $0.085 |
Low: | $0.04 |
Volume: | 10,925 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.085 | $0.045 | $0.085 | $0.04 | 10,925 | 10-04-2022 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 800 | 10-03-2022 |
$0.0261 | $0.0251 | $0.0261 | $0.0261 | $0.0251 | 330 | 09-27-2022 |
$0.045 | $0.0192 | $0.045 | $0.045 | $0.0192 | 46,355 | 09-26-2022 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,775 | 09-23-2022 |
$0.0192 | $0 | $0.0192 | $0 | $0 | 4 | 09-22-2022 |
$0.0192 | $0.0188 | $0.0192 | $0.0192 | $0.0188 | 1,500 | 09-21-2022 |
$0.0154 | $0.028 | $0.0154 | $0.028 | $0.0154 | 37,694 | 09-20-2022 |
$0.0254 | $0.0475 | $0.0254 | $0.0475 | $0.0151 | 9,628 | 09-15-2022 |
$0.0475 | $0.05 | $0.0475 | $0.05 | $0.0475 | 21,000 | 09-14-2022 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 2,000 | 09-12-2022 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 500 | 09-09-2022 |
$0.06 | $0.0152 | $0.06 | $0.06 | $0.0152 | 600 | 09-08-2022 |
$0.0599 | $0.01 | $0.0599 | $0.0599 | $0.01 | 3,315 | 09-07-2022 |
$0.0599 | $0.0625 | $0.0599 | $0.0625 | $0.0232 | 7,846 | 09-06-2022 |
$0.0674 | $0.0675 | $0.0674 | $0.0675 | $0.0674 | 2,900 | 09-02-2022 |
$0.0748 | $0.0132 | $0.0748 | $0.0748 | $0.0132 | 1,000 | 08-31-2022 |
$0.08 | $0.0206 | $0.08 | $0.08 | $0.0206 | 758 | 08-30-2022 |
$0.085 | $0.0082 | $0.085 | $0.085 | $0.0082 | 1,665 | 08-29-2022 |
$0.0799 | $0.0082 | $0.0799 | $0.0799 | $0.0082 | 3,810 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enerkon Solar International Inc Company Name:
ENKS Stock Symbol:
OTCMKTS Market:
New York, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Enerkon Solar International (OTC: ENKS) announces today the details on the status of the company – compliance issues – corporate actions in the benefit of long-term shareholder value and future shareholder prosperity. Today, the ...
New York, New York, July 19, 2021 (GLOBE NEWSWIRE) -- Today, Enerkon Solar International (OTC: ENKS) Announces Signing of Major MOU with International Financial Group and other Significant Commercial Events related to the Chairman Trip to Turkey and now Cyprus. Today, the chairman Mr. B...