home / stock / enlc / enlc quote
Last: | $13.67 |
---|---|
Change Percent: | 0.07% |
Open: | $13.54 |
Close: | $13.67 |
High: | $13.74 |
Low: | $13.515 |
Volume: | 2,380,967 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.67 | $13.54 | $13.67 | $13.74 | $13.515 | 2,380,967 | 05-17-2024 |
$13.55 | $13.51 | $13.55 | $13.77 | $13.49 | 1,642,915 | 05-16-2024 |
$13.51 | $13.45 | $13.51 | $13.53 | $13.2 | 1,219,281 | 05-15-2024 |
$13.45 | $13.31 | $13.45 | $13.49 | $13.288 | 801,807 | 05-14-2024 |
$13.28 | $13.56 | $13.28 | $13.63 | $13.245 | 1,199,142 | 05-13-2024 |
$13.47 | $13.68 | $13.47 | $13.714 | $13.38 | 1,051,315 | 05-10-2024 |
$13.65 | $13.35 | $13.65 | $13.71 | $13.31 | 2,249,066 | 05-09-2024 |
$13.31 | $13.15 | $13.31 | $13.555 | $13.04 | 2,440,222 | 05-08-2024 |
$13.16 | $12.89 | $13.16 | $13.245 | $12.87 | 1,429,041 | 05-07-2024 |
$12.84 | $12.83 | $12.84 | $12.93 | $12.73 | 1,934,533 | 05-06-2024 |
$12.8 | $12.93 | $12.8 | $12.96 | $12.77 | 1,187,626 | 05-03-2024 |
$12.88 | $13.01 | $12.88 | $13.08 | $12.8 | 1,845,082 | 05-02-2024 |
$12.87 | $12.88 | $12.87 | $13.26 | $12.35 | 6,903,934 | 05-01-2024 |
$13.72 | $14.07 | $13.72 | $14.1 | $13.69 | 1,901,305 | 04-30-2024 |
$14.1 | $13.94 | $14.1 | $14.14 | $13.83 | 1,185,329 | 04-29-2024 |
$13.89 | $13.71 | $13.89 | $13.91 | $13.63 | 892,460 | 04-26-2024 |
$13.78 | $13.54 | $13.78 | $13.825 | $13.53 | 1,015,025 | 04-25-2024 |
$13.78 | $13.61 | $13.78 | $13.825 | $13.52 | 1,915,042 | 04-24-2024 |
$13.61 | $13.57 | $13.61 | $13.79 | $13.555 | 1,167,065 | 04-23-2024 |
$13.65 | $13.51 | $13.65 | $13.76 | $13.51 | 1,649,309 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnLink Midstream LLC representing Limited Partner Interests Company Name:
ENLC Stock Symbol:
NYSE Market:
EnLink Midstream Reports First Quarter 2024 Results PR Newswire DALLAS , April 30, 2024 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) today reported financial results for the first quarter of 2024. Highlights Reported net i...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
2024-04-15 22:15:03 ET Citigroup analyst issues BUY recommendation for ENLC on April 15, 2024 08:48PM ET. The previous analyst recommendation was Buy. ENLC was trading at $13.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...