home / stock / enph / enph quote
Last: | $116.875 |
---|---|
Change Percent: | 2.34% |
Open: | $114.28 |
Close: | $114.20 |
High: | $117.5 |
Low: | $114 |
Volume: | 1,384,388 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.875 | $114.28 | $114.2 | $117.5 | $114 | 1,384,388 | 05-06-2024 |
$114.2 | $110.52 | $114.2 | $117.26 | $110.52 | 5,969,149 | 05-03-2024 |
$106.06 | $107.37 | $106.06 | $107.81 | $102.34 | 4,241,663 | 05-02-2024 |
$105.16 | $109.05 | $105.16 | $110.95 | $105.06 | 4,346,222 | 05-01-2024 |
$108.76 | $111.25 | $108.76 | $111.945 | $108.69 | 2,768,338 | 04-30-2024 |
$113.85 | $113.64 | $113.85 | $115.75 | $111.13 | 3,117,900 | 04-29-2024 |
$111.93 | $111.36 | $111.93 | $115.4701 | $109.55 | 5,827,272 | 04-26-2024 |
$107.83 | $105.57 | $107.83 | $108.55 | $98.4 | 7,493,468 | 04-25-2024 |
$107.17 | $112.6 | $107.17 | $118.24 | $105.93 | 10,880,365 | 04-24-2024 |
$113.48 | $109.93 | $113.48 | $116.1 | $109.65 | 5,718,737 | 04-23-2024 |
$110.51 | $107.22 | $110.51 | $110.9 | $105.6127 | 3,557,847 | 04-22-2024 |
$106.48 | $109.36 | $106.48 | $109.85 | $105.96 | 3,460,199 | 04-19-2024 |
$109.17 | $111 | $109.17 | $113.25 | $106.82 | 3,174,752 | 04-18-2024 |
$112.05 | $111.8 | $112.05 | $114.3799 | $108.56 | 3,624,448 | 04-17-2024 |
$110.47 | $111.82 | $110.47 | $112.28 | $108.7051 | 2,932,679 | 04-16-2024 |
$112.47 | $116.52 | $112.47 | $117.505 | $111.8 | 2,784,276 | 04-15-2024 |
$117.02 | $121.7 | $117.02 | $123.425 | $116.34 | 2,915,405 | 04-12-2024 |
$121.7 | $122.2 | $121.7 | $124.8 | $117.6868 | 3,179,951 | 04-11-2024 |
$119.6 | $116.155 | $119.6 | $120.03 | $113 | 5,005,501 | 04-10-2024 |
$121.98 | $115.33 | $121.98 | $122.03 | $115.33 | 3,448,330 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
FREMONT, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that installers of Enphase ® products across North America ...
2024-05-05 05:03:00 ET Enphase Energy 's (NASDAQ: ENPH) slowdown took a noticeable turn for the worse in the first quarter of 2024 as sales fell below $300 million for the first time in over three years, and Enphase reported a net loss. However, management is seeing signs of a recov...
2024-05-04 16:03:00 ET Enphase Energy (NASDAQ: ENPH) remains under pressure and bogged down by an industrywide slowdown in the solar market. After a 50% decline in 2023, the stock is down over 18% in 2024, which is a particularly bad look relative to a strong performance in the S&...