home / stock / enzc / enzc quote
Last: | $0.0047 |
---|---|
Change Percent: | -9.3% |
Open: | $0.0047 |
Close: | $0.0047 |
High: | $0.0051 |
Low: | $0.004 |
Volume: | 10,061,980 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0047 | $0.0047 | $0.0047 | $0.0051 | $0.004 | 10,061,980 | 05-07-2024 |
$0.0043 | $0.0031 | $0.0043 | $0.0044 | $0.0031 | 21,629,372 | 05-06-2024 |
$0.0035 | $0.0043 | $0.0035 | $0.0047 | $0.0031 | 78,150,955 | 05-03-2024 |
$0.00446 | $0.0049 | $0.00446 | $0.0055 | $0.004 | 14,761,844 | 05-02-2024 |
$0.0053 | $0.0048 | $0.0053 | $0.0055 | $0.0048 | 7,604,402 | 05-01-2024 |
$0.00494 | $0.005 | $0.00494 | $0.0053 | $0.0048 | 9,016,850 | 04-30-2024 |
$0.0051 | $0.0052 | $0.0051 | $0.0053 | $0.0042 | 10,291,195 | 04-29-2024 |
$0.0052 | $0.005 | $0.0052 | $0.0055 | $0.00425 | 34,793,843 | 04-26-2024 |
$0.0044 | $0.0043 | $0.0044 | $0.0049 | $0.0041 | 7,202,484 | 04-25-2024 |
$0.0043 | $0.0042 | $0.0043 | $0.0055 | $0.0036 | 37,297,480 | 04-24-2024 |
$0.00418 | $0.0027 | $0.00418 | $0.0045 | $0.0027 | 25,394,586 | 04-23-2024 |
$0.0029 | $0.0036 | $0.0029 | $0.0037 | $0.0016 | 99,284,908 | 04-22-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.0054 | $0.0045 | 6,797,371 | 04-19-2024 |
$0.00486 | $0.00495 | $0.00486 | $0.0055 | $0.00454 | 10,416,190 | 04-18-2024 |
$0.0052 | $0.0044 | $0.0052 | $0.0062 | $0.0038 | 25,882,949 | 04-17-2024 |
$0.0044 | $0.0059 | $0.0044 | $0.006 | $0.0042 | 25,726,007 | 04-16-2024 |
$0.00556 | $0.0077 | $0.00556 | $0.0077 | $0.0047 | 77,081,270 | 04-15-2024 |
$0.0079 | $0.00885 | $0.0079 | $0.00885 | $0.007 | 27,423,950 | 04-12-2024 |
$0.0086 | $0.009 | $0.0086 | $0.009 | $0.0083 | 1,490,174 | 04-11-2024 |
$0.0086 | $0.0083 | $0.0086 | $0.009 | $0.0082 | 3,218,896 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enzolytics Inc Company Name:
ENZC Stock Symbol:
OTCMKTS Market:
ALLEN, TX / ACCESSWIRE / May 2, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) (the "Company") announced today the plan to form ETC Marketing Inc. ("ETC Marketing") in partnership with Third Coast Fulfillment LLC ("TCF"), to serve the new ENZC initiative focusing on licensing of products in the medical...
Offers Update on OTC Annual Report and Business Model ALLEN, TX / ACCESSWIRE / April 23, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) ( enzolytics.com )(the "Company") today disclosed that on April 9, 2024, the US District Court of Nevada dismissed the lawsuit, 22-cv-00401-GMN-DJA brought by Dim...
INFORMATION ON ENZOLYTICS, INC. BOARD OF DIRECTORS AND CHIEF EXECUTIVE OFFICER UPDATE ON FORMULATION OF NEW BUSINESS STRATEGY ALLEN, TX / ACCESSWIRE / April 12, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) ( https://enzolytics.com ) (the "Company") today released resume information on i...