Last: | $130.02 |
---|---|
Change Percent: | 0.67% |
Open: | $130.92 |
Close: | $130.02 |
High: | $132.44 |
Low: | $128.245 |
Volume: | 5,660,176 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.02 | $130.92 | $130.02 | $132.44 | $128.245 | 5,660,176 | 05-03-2024 |
$131.8 | $131.33 | $131.8 | $132.32 | $130.32 | 4,181,430 | 05-02-2024 |
$129.95 | $131.04 | $129.95 | $131.78 | $128.87 | 3,408,109 | 05-01-2024 |
$132.13 | $135.69 | $132.13 | $135.99 | $132.04 | 3,422,782 | 04-30-2024 |
$136.25 | $135.16 | $136.25 | $136.5 | $135.14 | 2,786,386 | 04-29-2024 |
$135.7 | $135.12 | $135.7 | $136.3899 | $134.36 | 1,841,074 | 04-26-2024 |
$135.36 | $135.71 | $135.36 | $136.325 | $133.74 | 3,443,609 | 04-25-2024 |
$135.6 | $134.26 | $135.6 | $135.69 | $133.255 | 1,967,808 | 04-24-2024 |
$134.8 | $134.02 | $134.8 | $135.2889 | $132.28 | 2,055,309 | 04-23-2024 |
$133.9 | $132.89 | $133.9 | $135.11 | $131.67 | 2,576,845 | 04-22-2024 |
$133.17 | $131.79 | $133.17 | $134.34 | $131.735 | 2,489,274 | 04-19-2024 |
$131.76 | $133.03 | $131.76 | $133.134 | $130.99 | 2,035,825 | 04-18-2024 |
$132.4 | $132.75 | $132.4 | $134.44 | $131.2001 | 2,642,930 | 04-17-2024 |
$132.96 | $132.39 | $132.96 | $133.03 | $130.63 | 3,483,685 | 04-16-2024 |
$132.39 | $133.97 | $132.39 | $135.17 | $132.3 | 2,979,236 | 04-15-2024 |
$134.38 | $137.5684 | $134.38 | $138.7305 | $133.7741 | 2,656,163 | 04-12-2024 |
$137.27 | $137.35 | $137.27 | $137.72 | $135.045 | 3,430,222 | 04-11-2024 |
$137.95 | $136.44 | $137.95 | $138.41 | $136.17 | 3,397,532 | 04-10-2024 |
$137.06 | $136.58 | $137.06 | $137.215 | $135.29 | 2,807,577 | 04-09-2024 |
$135.45 | $136.06 | $135.45 | $136.675 | $134.95 | 3,837,813 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
EOG Resources (NYSE:EOG) has outperformed the market over the past 20 years by 4.23% on an annualized basis producing an average annual return of 1...
Exxon Mobil Corporation (NYSE: XOM) reported first-quarter 2024 earnings per share of $2.06 (excluding identified items), which missed the Zac...
TotalEnergies SE (NYSE:TTE) shares are trading higher on Friday. The company announced a strategic partnership with OK Petroleum, a&...