Last: | $6.46 |
---|---|
Change Percent: | -0.62% |
Open: | $6.45 |
Close: | $6.46 |
High: | $6.8 |
Low: | $6.285 |
Volume: | 69,719 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.46 | $6.45 | $6.46 | $6.8 | $6.285 | 69,719 | 05-17-2024 |
$6.41 | $6.56 | $6.41 | $6.71 | $6.09 | 64,783 | 05-16-2024 |
$6.61 | $6.83 | $6.61 | $6.92 | $6.5 | 36,006 | 05-15-2024 |
$6.86 | $6.88 | $6.86 | $7.09 | $6.7124 | 50,804 | 05-14-2024 |
$6.68 | $7.13 | $6.68 | $7.13 | $6.34 | 77,092 | 05-13-2024 |
$7.09 | $7.22 | $7.09 | $7.3014 | $6.81 | 35,037 | 05-10-2024 |
$7.23 | $6.97 | $7.23 | $7.47 | $6.86 | 140,199 | 05-09-2024 |
$7 | $6.27 | $7 | $7.185 | $6.06 | 197,928 | 05-08-2024 |
$6.31 | $6.05 | $6.31 | $6.38 | $5.76 | 73,373 | 05-07-2024 |
$6.07 | $5.68 | $6.07 | $6.09 | $5.46 | 83,367 | 05-06-2024 |
$5.73 | $5.75 | $5.73 | $5.75 | $5.52 | 42,410 | 05-03-2024 |
$5.72 | $5.41 | $5.72 | $5.85 | $5.41 | 88,971 | 05-02-2024 |
$5.34 | $5.25 | $5.34 | $5.47 | $5.09 | 41,640 | 05-01-2024 |
$5.18 | $5.05 | $5.18 | $5.7 | $5.04 | 103,011 | 04-30-2024 |
$5.03 | $4.96 | $5.03 | $5.2 | $4.96 | 58,234 | 04-29-2024 |
$4.96 | $4.68 | $4.96 | $5.05 | $4.67 | 68,721 | 04-26-2024 |
$4.65 | $4.99 | $4.65 | $5.09 | $4.53 | 176,658 | 04-25-2024 |
$4.98 | $5.45 | $4.98 | $5.505 | $4.93 | 101,740 | 04-24-2024 |
$5.45 | $5.31 | $5.45 | $5.74 | $5.31 | 132,244 | 04-23-2024 |
$5.33 | $5.26 | $5.33 | $5.82 | $5.15 | 105,167 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire Petroleum Corporation Company Name:
EP Stock Symbol:
NYSE Market:
2024-05-17 03:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Empire Petroleum (NYSE American: EP) (“Empire” or the “Company”), an oil and gas company with producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, today provided an update on its North Dakota development drilling program and reported results f...
Empire Petroleum Corporation (NYSE American: EP) ("Empire" or the "Company"), an oil and gas company with current producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, announced today its previously announced rights offering (the “Rights Offering”) was fully s...