home / stock / epaz / epaz quote
Last: | $0.00075 |
---|---|
Change Percent: | 12.5% |
Open: | $0.0007 |
Close: | $0.00075 |
High: | $0.0008 |
Low: | $0.0007 |
Volume: | 8,823,439 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 8,823,439 | 05-07-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 34,663,446 | 05-06-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 16,229,508 | 05-03-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 20,902,842 | 05-02-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.0007 | 2,610,112 | 05-01-2024 |
$0.00072 | $0.0008 | $0.00072 | $0.0008 | $0.0007 | 8,992,600 | 04-30-2024 |
$0.000746 | $0.0009 | $0.000746 | $0.0009 | $0.0007 | 10,590,024 | 04-29-2024 |
$0.00085 | $0.00083 | $0.00085 | $0.0009 | $0.0007 | 23,983,008 | 04-26-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 24,513,316 | 04-25-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00075 | 18,585,858 | 04-24-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 29,950,334 | 04-23-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 37,589,189 | 04-22-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 10,692,250 | 04-19-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 16,867,255 | 04-18-2024 |
$0.00071 | $0.0008 | $0.00071 | $0.0008 | $0.0007 | 15,755,145 | 04-17-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 40,468,975 | 04-16-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 14,142,599 | 04-15-2024 |
$0.000713 | $0.0008 | $0.000713 | $0.0008 | $0.0007 | 19,600,382 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00085 | $0.00075 | 15,341,735 | 04-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 20,547,301 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
12.5%Change Percent:
Epazz Inc Company Name:
EPAZ Stock Symbol:
OTCMKTS Market:
Epazz Inc Website:
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens PR Newswire Token holders will get a share in the income that Bitcoin mining operations generate CHICAGO , April 23, 2024 /PRNewswire/ -- Epazz Inc. (OTC Pink: EPAZ), a mission-criti...
CHICAGO, IL, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz Inc. (OTC Pink: EPAZ), a mission-critical provider of battery solar technology, drone technology, blockchain cryptocurrency mobile apps and cloud-based business software solutions, announced today that its subsi...
CHICAGO, IL , April 02, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz, Inc. (OTC:EPAZ), a mission-critical provider of drone technology, ba...