Last: | $28.585 |
---|---|
Change Percent: | -0.09% |
Open: | $28.6 |
Close: | $28.61 |
High: | $28.68 |
Low: | $28.485 |
Volume: | 2,027,953 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.585 | $28.6 | $28.61 | $28.68 | $28.485 | 2,027,953 | 05-17-2024 |
$28.61 | $28.84 | $28.61 | $28.9599 | $28.59 | 5,144,507 | 05-16-2024 |
$28.84 | $28.89 | $28.84 | $29.01 | $28.76 | 2,971,864 | 05-15-2024 |
$28.95 | $28.9 | $28.95 | $29.06 | $28.65 | 5,637,203 | 05-14-2024 |
$28.77 | $28.8 | $28.77 | $28.92 | $28.71 | 2,482,454 | 05-13-2024 |
$28.8 | $28.75 | $28.8 | $28.95 | $28.69 | 5,233,971 | 05-10-2024 |
$28.63 | $28.36 | $28.63 | $28.77 | $28.36 | 3,690,769 | 05-09-2024 |
$28.39 | $28.33 | $28.39 | $28.48 | $28.2019 | 4,546,687 | 05-08-2024 |
$28.35 | $28.48 | $28.35 | $28.635 | $28.305 | 5,073,895 | 05-07-2024 |
$28.37 | $28.22 | $28.37 | $28.385 | $28.105 | 3,566,860 | 05-06-2024 |
$28.1 | $28.08 | $28.1 | $28.19 | $27.93 | 3,599,060 | 05-03-2024 |
$28.05 | $27.87 | $28.05 | $28.33 | $27.71 | 4,347,301 | 05-02-2024 |
$27.74 | $28.11 | $27.74 | $28.18 | $27.66 | 6,151,839 | 05-01-2024 |
$28.08 | $28.6 | $28.08 | $28.66 | $27.84 | 8,749,903 | 04-30-2024 |
$28.59 | $28.51 | $28.59 | $28.62 | $28.34 | 4,136,049 | 04-29-2024 |
$29.06 | $28.9 | $29.06 | $29.18 | $28.8 | 7,621,520 | 04-26-2024 |
$28.93 | $28.76 | $28.93 | $28.995 | $28.72 | 4,648,910 | 04-25-2024 |
$29.05 | $28.97 | $29.05 | $29.08 | $28.63 | 4,808,963 | 04-24-2024 |
$28.91 | $29.15 | $28.91 | $29.24 | $28.8 | 7,293,125 | 04-23-2024 |
$29 | $29 | $29 | $29.15 | $28.7748 | 4,798,951 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Products Partners L.P. Company Name:
EPD Stock Symbol:
NYSE Market:
2024-05-15 05:47:00 ET Enterprise Products Partners (NYSE: EPD) has an illustrious history of growing its cash distributions to investors. It has reached the quarter-century milestone of consecutive annual-payout increases. Several factors have helped fuel its growth, includin...
2024-05-11 10:38:00 ET If all you consider is yield, then Energy Transfer (NYSE: ET) and its roughly 8% distribution yield will handily beat out Enterprise Products Partners (NYSE: EPD) and its 7.3% yield. But there's so much more to an investment than just yield, and in thi...
2024-05-11 04:29:00 ET Enterprise Products Partners (NYSE: EPD) is perhaps best known for its steady, consistent results and attractive distribution payout. The pipeline operator has been a model of consistency over the years, growing its distribution each year for the past ...