home / stock / eqix / eqix quote
Last: | $731.61 |
---|---|
Change Percent: | 0.36% |
Open: | $735.71 |
Close: | $731.61 |
High: | $743.94 |
Low: | $730.47 |
Volume: | 683,756 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$731.61 | $735.71 | $731.61 | $743.94 | $730.47 | 683,756 | 04-26-2024 |
$738.35 | $743.6 | $738.35 | $746.41 | $735 | 812,736 | 04-25-2024 |
$756.84 | $755.59 | $756.84 | $768.25 | $754.535 | 683,065 | 04-24-2024 |
$761.9 | $761.08 | $761.9 | $764.335 | $751.39 | 638,008 | 04-23-2024 |
$754.74 | $752.4 | $754.74 | $755.885 | $745 | 687,534 | 04-22-2024 |
$748 | $743.75 | $748 | $748.37 | $736.24 | 611,912 | 04-19-2024 |
$739.85 | $736.11 | $739.85 | $747.16 | $731.54 | 483,705 | 04-18-2024 |
$734.56 | $743.55 | $734.56 | $746.775 | $734.25 | 510,802 | 04-17-2024 |
$742.14 | $745.57 | $742.14 | $747.6 | $733.2501 | 579,921 | 04-16-2024 |
$744.11 | $761.15 | $744.11 | $768.83 | $740.95 | 574,824 | 04-15-2024 |
$764.05 | $765.18 | $764.05 | $770.85 | $759.34 | 498,341 | 04-12-2024 |
$773.82 | $779.38 | $773.82 | $779.98 | $770.16 | 531,969 | 04-11-2024 |
$775.97 | $782.66 | $775.97 | $786.87 | $772.135 | 758,751 | 04-10-2024 |
$801.24 | $794 | $801.24 | $801.92 | $786.13 | 578,511 | 04-09-2024 |
$788.19 | $783.27 | $788.19 | $789.73 | $782 | 607,676 | 04-08-2024 |
$784.41 | $781.59 | $784.41 | $789.91 | $780.065 | 446,532 | 04-05-2024 |
$781.04 | $788.91 | $781.04 | $795.68 | $778.645 | 469,477 | 04-04-2024 |
$788.91 | $790.55 | $788.91 | $798.09 | $785.28 | 442,644 | 04-03-2024 |
$792.67 | $793.99 | $792.67 | $797.91 | $788.65 | 551,554 | 04-02-2024 |
$800.05 | $826 | $800.05 | $826.855 | $797.62 | 674,280 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equinix Inc (NASDAQ:EQIX) and PGIM Real Estate, the real estate investment and financing arm of PGIM, Prudential Financial, Inc.R...
Equinix and PGIM Real Estate Enter Into $600 Million JV for First xScale® Data Center in the U.S. Brings Equinix's Global xScale Portfolio to More Than $8 Billion and 725 Megawatts Globally Once Fully Built Out PR Newswire REDWOOD CITY, Calif. , April 15, 20...
Equinix (NASDAQ:EQIX) has outperformed the market over the past 15 years by 5.57% on an annualized basis producing an average annual return of 18.3...