home / stock / eqos / eqos quote
Last: | $0.0931 |
---|---|
Change Percent: | -26.42% |
Open: | $0.1177 |
Close: | $0.0931 |
High: | $0.175 |
Low: | $0.0901 |
Volume: | 20,053,933 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0931 | $0.1177 | $0.0931 | $0.175 | $0.0901 | 20,053,933 | 11-29-2022 |
$0.1408 | $0.1385 | $0.1408 | $0.144 | $0.13 | 2,007,193 | 11-28-2022 |
$0.1428 | $0.145 | $0.1428 | $0.16 | $0.11 | 1,275,555 | 11-25-2022 |
$0.1485 | $0.13 | $0.1485 | $0.15 | $0.12 | 2,315,865 | 11-24-2022 |
$0.1485 | $0.13 | $0.1485 | $0.15 | $0.12 | 2,315,865 | 11-23-2022 |
$0.1411 | $0.18 | $0.1411 | $0.1871 | $0.14 | 4,333,671 | 11-22-2022 |
$0.21 | $0.2759 | $0.21 | $0.2759 | $0.1521 | 2,023,847 | 11-21-2022 |
$0.2759 | $0.2731 | $0.2759 | $0.2851 | $0.27 | 140,024 | 11-18-2022 |
$0.2831 | $0.29 | $0.2831 | $0.29 | $0.2806 | 84,030 | 11-17-2022 |
$0.306 | $0.2811 | $0.306 | $0.31 | $0.2811 | 176,328 | 11-16-2022 |
$0.2966 | $0.3 | $0.2966 | $0.3087 | $0.279339 | 736,037 | 11-15-2022 |
$0.3101 | $0.35 | $0.3101 | $0.3611 | $0.303 | 481,277 | 11-14-2022 |
$0.3601 | $0.385 | $0.3601 | $0.4 | $0.35 | 380,637 | 11-11-2022 |
$0.3815 | $0.3823 | $0.3815 | $0.397 | $0.38 | 127,986 | 11-10-2022 |
$0.3817 | $0.3993 | $0.3817 | $0.3993 | $0.37 | 164,946 | 11-09-2022 |
$0.3979 | $0.4367 | $0.3979 | $0.4367 | $0.36 | 313,837 | 11-08-2022 |
$0.4367 | $0.45 | $0.4367 | $0.4612 | $0.4 | 176,873 | 11-07-2022 |
$0.4401 | $0.43 | $0.4401 | $0.46 | $0.41 | 349,601 | 11-04-2022 |
$0.419 | $0.4727 | $0.419 | $0.495 | $0.4006 | 277,287 | 11-03-2022 |
$0.4868 | $0.48 | $0.4868 | $0.52 | $0.4501 | 271,893 | 11-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Diginex Limited Company Name:
EQOS Stock Symbol:
NASDAQ Market:
Singapore, Nov. 29, 2022 (GLOBE NEWSWIRE) -- As previously announced, EQONEX Limited (NASDAQ: EQOS) (“EQONEX” or the “Company”) received a notice from The Nasdaq Stock Market LLC (“Nasdaq”) on November 21, 2022 that the staff of Nasdaq’s ...
Digital asset custodian Digivault launches ExchangeConnect, a new service to safeguard crypto assets when trading on exchanges PR Newswire Digivault ExchangeConnect now available on Bitfinex LONDON , Oct. 7, 2022 /PRNewswire/ -- FCA-registered crypto ...
EQONEX expands its Investment Product offering with multi-currency Exchange-Traded Notes PR Newswire USD tranche of EQONEX Bitcoin Exchange Traded Note (ETN) is available on Deutsche Börse XETRA Exchange from today The EQONEX physically backed USD Bi...