Last: | $67.13 |
---|---|
Change Percent: | -0.39% |
Open: | $67.35 |
Close: | $67.13 |
High: | $67.35 |
Low: | $66.81 |
Volume: | 1,606,216 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.13 | $67.35 | $67.13 | $67.35 | $66.81 | 1,606,216 | 05-17-2024 |
$67.09 | $67.47 | $67.09 | $67.69 | $67.09 | 1,010,465 | 05-16-2024 |
$67.57 | $68.31 | $67.57 | $68.55 | $67.38 | 1,316,744 | 05-15-2024 |
$67.39 | $66.97 | $67.39 | $67.46 | $66.75 | 1,176,088 | 05-14-2024 |
$66.75 | $66.48 | $66.75 | $67.59 | $66.37 | 1,411,617 | 05-13-2024 |
$66.8 | $67.21 | $66.8 | $67.32 | $66.75 | 1,123,940 | 05-10-2024 |
$67.04 | $66.28 | $67.04 | $67.175 | $66.03 | 1,635,343 | 05-09-2024 |
$66.1 | $66.72 | $66.1 | $66.99 | $66.08 | 1,580,178 | 05-08-2024 |
$66.7 | $67.14 | $66.7 | $67.29 | $66.5928 | 1,616,861 | 05-07-2024 |
$66.72 | $66.35 | $66.72 | $66.775 | $65.835 | 1,443,980 | 05-06-2024 |
$65.91 | $66.32 | $65.91 | $66.71 | $65.45 | 1,639,215 | 05-03-2024 |
$65.56 | $64.49 | $65.56 | $65.67 | $63.76 | 2,438,287 | 05-02-2024 |
$64.04 | $63.96 | $64.04 | $64.795 | $63.74 | 2,357,084 | 05-01-2024 |
$64.4 | $64.94 | $64.4 | $65.05 | $64.36 | 1,970,278 | 04-30-2024 |
$65.3 | $65.7 | $65.3 | $65.89 | $64.8 | 2,927,579 | 04-29-2024 |
$65.14 | $65 | $65.14 | $66.07 | $65 | 2,793,597 | 04-26-2024 |
$64.88 | $64.07 | $64.88 | $64.96 | $63.955 | 3,326,243 | 04-25-2024 |
$64.61 | $62.29 | $64.61 | $65.21 | $62.2406 | 3,166,170 | 04-24-2024 |
$63.09 | $62.52 | $63.09 | $63.58 | $62.52 | 2,479,432 | 04-23-2024 |
$62.54 | $62.25 | $62.54 | $62.85 | $61.8575 | 2,465,560 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equity Residential of Beneficial Interest Company Name:
EQR Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-04-24 18:15:02 ET Evercore ISI analyst issues OUTPERFORM recommendation for EQR on April 24, 2024 04:15PM ET. The previous analyst recommendation was Outperform. EQR was trading at $64.61 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-24 18:00:04 ET Steve Sakwa from Evercore ISI issued a price target of $70.00 for EQR on 2024-04-24 16:15:00. The adjusted price target was set to $70.00. At the time of the announcement, EQR was trading at $64.61. The overall price target consensus is at $88.00 w...