Last: | $38.66 |
---|---|
Change Percent: | 0.72% |
Open: | $39.8 |
Close: | $38.66 |
High: | $39.81 |
Low: | $38.295 |
Volume: | 8,339,968 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.66 | $39.8 | $38.66 | $39.81 | $38.295 | 8,339,968 | 05-01-2024 |
$40.09 | $41.4 | $40.09 | $41.47 | $40.06 | 7,578,220 | 04-30-2024 |
$41.05 | $40.52 | $41.05 | $41.25 | $40.52 | 5,847,987 | 04-29-2024 |
$40.61 | $40.2 | $40.61 | $40.73 | $39.55 | 7,059,896 | 04-26-2024 |
$40.41 | $39.4 | $40.41 | $41.04 | $39.21 | 9,378,351 | 04-25-2024 |
$39.43 | $38.58 | $39.43 | $39.8505 | $37.88 | 11,672,424 | 04-24-2024 |
$37.98 | $37.8 | $37.98 | $38.525 | $37.55 | 7,640,337 | 04-23-2024 |
$37.97 | $36.49 | $37.97 | $38.15 | $36.45 | 10,531,573 | 04-22-2024 |
$36.65 | $36 | $36.65 | $36.695 | $35.91 | 4,957,492 | 04-19-2024 |
$36.22 | $36.2 | $36.22 | $36.785 | $36.12 | 6,788,452 | 04-18-2024 |
$36.04 | $35.95 | $36.04 | $36.77 | $35.91 | 5,246,753 | 04-17-2024 |
$36.2 | $36.28 | $36.2 | $36.52 | $35.24 | 4,914,894 | 04-16-2024 |
$36.52 | $37.3 | $36.52 | $37.635 | $36.43 | 5,710,990 | 04-15-2024 |
$37.25 | $37.73 | $37.25 | $38.41 | $37.13 | 5,580,607 | 04-12-2024 |
$37.49 | $37.95 | $37.49 | $37.98 | $36.94 | 6,009,203 | 04-11-2024 |
$37.71 | $37.97 | $37.71 | $38.245 | $37.545 | 6,232,579 | 04-10-2024 |
$37.95 | $36.94 | $37.95 | $37.95 | $36.94 | 6,560,867 | 04-09-2024 |
$36.84 | $36.64 | $36.84 | $37.025 | $36.45 | 4,993,821 | 04-08-2024 |
$36.48 | $36.54 | $36.48 | $36.72 | $36.09 | 3,684,323 | 04-05-2024 |
$36.76 | $37.76 | $36.76 | $37.84 | $36.66 | 5,666,994 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-30 08:00:09 ET Mark Lear from Piper Sandler issued a price target of $46.00 for EQT on 2024-04-30 06:57:00. The adjusted price target was set to $46.00. At the time of the announcement, EQT was trading at $41.05. The overall price target consensus is at $41.39 wi...
2024-04-25 10:45:03 ET Astrazeneca plc (AZN) AZN is trading UP for the last 5 days, and it at trading at $74.96 with volume of 5,311,776 and a one day change of $3.76 (5.27%). Astrazeneca plc has a 52-week low of 60.47 and a 52-week high of $76.56. The business's 50-day moving avera...
2024-04-24 17:15:02 ET Wolfe Research analyst issues OUTPERFORM recommendation for EQT on April 24, 2024 03:09PM ET. The previous analyst recommendation was Outperform. EQT was trading at $39.43 at issue of the analyst recommendation. The overall analyst consensus : BUY....