home / stock / eqx:cc / eqx:cc quote
Last: | $5.70 |
---|---|
Change Percent: | -0.35% |
Open: | $5.72 |
Close: | $5.72 |
High: | $5.97 |
Low: | $5.66 |
Volume: | 578,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.72 | $5.72 | $5.97 | $5.66 | 578,125 | 08-02-2022 |
$7.5 | $7.65 | $7.5 | $7.7 | $7.47 | 1,291,761 | 05-06-2022 |
$7.66 | $8.02 | $7.66 | $8.02 | $7.57 | 2,833,401 | 05-05-2022 |
$7.87 | $8.43 | $7.87 | $8.44 | $7.575 | 4,976,524 | 05-04-2022 |
$9.19 | $9.08 | $9.19 | $9.3 | $9.07 | 750,992 | 05-03-2022 |
$9.08 | $8.99 | $9.08 | $9.105 | $8.75 | 884,209 | 05-02-2022 |
$9.16 | $9.48 | $9.16 | $9.49 | $9.13 | 961,685 | 04-29-2022 |
$9.36 | $9.1 | $9.36 | $9.38 | $9 | 815,975 | 04-28-2022 |
$9.01 | $9.06 | $9.01 | $9.24 | $8.99 | 1,033,912 | 04-27-2022 |
$9.05 | $9.51 | $9.05 | $9.51 | $9.03 | 938,370 | 04-26-2022 |
$9.34 | $9.57 | $9.34 | $9.57 | $9.12 | 1,676,359 | 04-25-2022 |
$9.74 | $10 | $9.74 | $10.27 | $9.68 | 2,079,035 | 04-22-2022 |
$10.24 | $10.61 | $10.24 | $10.67 | $10.08 | 1,057,532 | 04-21-2022 |
$10.76 | $10.75 | $10.76 | $10.82 | $10.55 | 793,016 | 04-20-2022 |
$10.83 | $10.97 | $10.83 | $10.985 | $10.75 | 750,621 | 04-19-2022 |
$11.1 | $11.34 | $11.1 | $11.46 | $11.05 | 911,298 | 04-18-2022 |
$11.22 | $11.11 | $11.22 | $11.29 | $10.9 | 1,579,908 | 04-15-2022 |
$11.22 | $11.11 | $11.22 | $11.29 | $10.9 | 1,534,364 | 04-14-2022 |
$11.01 | $11.03 | $11.01 | $11.2 | $10.91 | 2,407,678 | 04-13-2022 |
$10.8 | $10.89 | $10.8 | $11.19 | $10.69 | 2,718,742 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Equinox Gold Corp. Company Name:
EQX:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") is pleased to announce first gold pour at its new Greenstone Mine in Ontario, Canada. The Greenstone Mine has achieved its inaugural gold pour on sc...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) is pleased to announce the Company has completed its previously announced acquisition of the remaining 40% of Greenstone Gold Mine GP Inc. from certain funds managed by Orion Mine F...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") is pleased to announce that Equinox Gold shareholders approved all matters voted on at the annual meeting of shareholders held earlier today, includin...