home / stock / erii / erii quote
Last: | $13.29 |
---|---|
Change Percent: | 0.14% |
Open: | $13.89 |
Close: | $13.29 |
High: | $13.89 |
Low: | $13.12 |
Volume: | 219,634 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.29 | $13.89 | $13.29 | $13.89 | $13.12 | 219,634 | 05-23-2024 |
$13.91 | $13.81 | $13.91 | $14.03 | $13.77 | 271,554 | 05-22-2024 |
$13.95 | $13.51 | $13.95 | $14.08 | $13.47 | 273,558 | 05-21-2024 |
$13.58 | $13.65 | $13.58 | $13.815 | $13.57 | 215,227 | 05-20-2024 |
$13.71 | $14 | $13.71 | $14 | $13.56 | 312,606 | 05-17-2024 |
$14.04 | $14.08 | $14.04 | $14.17 | $13.855 | 268,133 | 05-16-2024 |
$14.09 | $14.13 | $14.09 | $14.25 | $13.76 | 269,506 | 05-15-2024 |
$13.9 | $14.1 | $13.9 | $14.3 | $13.84 | 404,338 | 05-14-2024 |
$13.86 | $13.95 | $13.86 | $14.175 | $13.82 | 321,726 | 05-13-2024 |
$13.96 | $14.24 | $13.96 | $14.7 | $13.91 | 592,341 | 05-10-2024 |
$13.9 | $13.5 | $13.9 | $13.95 | $13.18 | 676,924 | 05-09-2024 |
$13.49 | $13.66 | $13.49 | $13.725 | $13.38 | 358,246 | 05-08-2024 |
$13.87 | $13.35 | $13.87 | $13.97 | $13.335 | 496,042 | 05-07-2024 |
$13.43 | $13.64 | $13.43 | $13.87 | $13.375 | 426,545 | 05-06-2024 |
$13.64 | $13.59 | $13.64 | $14.175 | $13.3501 | 691,059 | 05-03-2024 |
$13.04 | $14.65 | $13.04 | $14.86 | $12.45 | 1,465,627 | 05-02-2024 |
$14.65 | $14.8 | $14.65 | $14.99 | $14.37 | 393,288 | 05-01-2024 |
$14.9 | $14.57 | $14.9 | $15.07 | $14.555 | 396,958 | 04-30-2024 |
$14.86 | $14.4 | $14.86 | $14.87 | $14.24 | 376,596 | 04-29-2024 |
$14.2 | $14.2 | $14.2 | $14.38 | $14.01 | 257,148 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Recovery, Inc. (Nasdaq: ERII) today announced $15 million in contracts to supply its PX® Pressure Exchanger® energy recovery devices to seawater reverse osmosis (SWRO) desalination plants in India. All orders are expected to ship in 2024. All together, these plants will provi...
Energy Recovery, Inc. (Nasdaq:ERII) (“Energy Recovery” or the “Company”) today announced its financial results for the first quarter ended March 31, 2024. First Quarter Highlights Revenue of $12.1 million, which is in-line with our February 2024 guidance....
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...