Last: | $109.665 |
---|---|
Change Percent: | 0.54% |
Open: | $108.85 |
Close: | $109.08 |
High: | $109.74 |
Low: | $108.85 |
Volume: | 9,026 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.665 | $108.85 | $109.08 | $109.74 | $108.85 | 9,026 | 05-20-2024 |
$109.08 | $108.67 | $109.08 | $109.6331 | $108.28 | 62,127 | 05-17-2024 |
$108.16 | $106.74 | $108.16 | $108.17 | $106.36 | 90,412 | 05-16-2024 |
$107.3 | $105.69 | $107.3 | $107.37 | $104.935 | 89,725 | 05-15-2024 |
$104.99 | $106.22 | $104.99 | $106.22 | $104.27 | 123,492 | 05-14-2024 |
$104.69 | $106.26 | $104.69 | $107.55 | $104.67 | 189,289 | 05-13-2024 |
$105 | $109.64 | $105 | $110.35 | $103.5 | 239,991 | 05-10-2024 |
$111.45 | $109.8 | $111.45 | $112.445 | $109.8 | 130,886 | 05-09-2024 |
$109.44 | $108.18 | $109.44 | $109.66 | $108.11 | 165,288 | 05-08-2024 |
$109.15 | $108.02 | $109.15 | $109.55 | $107.42 | 136,578 | 05-07-2024 |
$107.9 | $108.09 | $107.9 | $109.41 | $107.61 | 105,895 | 05-06-2024 |
$107.28 | $107.16 | $107.28 | $107.72 | $105.525 | 129,714 | 05-03-2024 |
$105.48 | $103.2 | $105.48 | $105.585 | $102.49 | 195,844 | 05-02-2024 |
$102.17 | $101.68 | $102.17 | $103.5 | $101.68 | 173,315 | 05-01-2024 |
$101.45 | $103.02 | $101.45 | $104.185 | $101.32 | 147,466 | 04-30-2024 |
$104.06 | $105.93 | $104.06 | $106.55 | $104.02 | 241,350 | 04-29-2024 |
$105.34 | $104.13 | $105.34 | $105.44 | $104.13 | 92,317 | 04-26-2024 |
$104.28 | $103.09 | $104.28 | $104.28 | $102.535 | 108,841 | 04-25-2024 |
$104.28 | $103.77 | $104.28 | $105.05 | $103.77 | 173,569 | 04-24-2024 |
$104.62 | $102.06 | $104.62 | $104.81 | $101.945 | 166,498 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
St. Louis, May 09, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for the second quarter ended March 31, 2024 (Q2 2024). Operating Highlights Q2 2024 Sales increased $20.0 million (9 percent) to $249.1 ...
ESE produces the championship esports tournament for Riot Games, Teamfight Tactics VANCOUVER, BC / ACCESSWIRE / May 9, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) ("ESE" or the "Company"), a gaming company that provides a range of services to leading video game developers, is plea...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...