Short Information | FlexShares STOXX US ESG Select Index Fund (NYSE:ESG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,271 |
Total Actual Volume | 75,904 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 514 |
Average Short Percentage | 14.57% |
Is there a ESG Short Squeeze or Breakout about to happen?
See the ESG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $80.50 | $80.7534 | $80.7534 | $80.50 | 1,748 | 292 | 16.7% |
02-11-2020 | $80.2784 | $80.2784 | $80.2784 | $80.2784 | 690 | 80 | 11.59% |
02-10-2020 | $79.55 | $80.1797 | $80.1797 | $79.55 | 3,124 | 1,237 | 39.6% |
02-07-2020 | $79.75 | $79.6187 | $79.88 | $79.61 | 2,115 | 39 | 1.84% |
02-06-2020 | $79.99 | $79.9491 | $79.9491 | $79.84 | 2,371 | 29 | 1.22% |
02-05-2020 | $79.57 | $79.6039 | $79.6039 | $79.32 | 737 | 46 | 6.24% |
02-04-2020 | $78.58 | $78.9407 | $79.1892 | $78.69 | 8,016 | 1,030 | 12.85% |
02-03-2020 | $77.24 | $77.6902 | $77.852 | $77.24 | 561 | 6 | 1.07% |
01-31-2020 | $78.42 | $77.0806 | $78.42 | $76.84 | 2,404 | 60 | 2.5% |
01-30-2020 | $77.53 | $78.2514 | $78.2514 | $77.5075 | 7,976 | 62 | 0.78% |
01-29-2020 | $78.53 | $77.9904 | $78.53 | $77.9904 | 2,589 | 77 | 2.97% |
01-28-2020 | $77.65 | $78.1043 | $78.1741 | $77.5358 | 3,154 | 900 | 28.54% |
01-27-2020 | $77.07 | $77.2344 | $77.47 | $77.07 | 2,972 | 1,256 | 42.26% |
01-24-2020 | $79.43 | $78.4354 | $79.43 | $78.1093 | 10,698 | 324 | 3.03% |
01-23-2020 | $79.14 | $79.1005 | $79.14 | $78.67 | 6,457 | 1,380 | 21.37% |
01-22-2020 | $79.21 | $79.1322 | $79.42 | $79.1322 | 5,438 | 676 | 12.43% |
01-21-2020 | $78.97 | $78.9288 | $79.1218 | $78.8301 | 2,384 | 595 | 24.96% |
01-17-2020 | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 951 | 16.94% |
01-16-2020 | $78.73 | $78.8276 | $78.8276 | $78.5621 | 4,899 | 599 | 12.23% |
01-15-2020 | $78.27 | $78.1941 | $78.4612 | $78.19 | 1,957 | 632 | 32.29% |
News, Short Squeeze, Breakout and More Instantly...
FlexShares STOXX US ESG Select Index Fund Company Name:
ESG Stock Symbol:
NYSE Market:
Yili's 2023 Revenue Reaches 126.2 Billion Yuan, Leading Global Dairy Industry towards Healthy and Sustainable Development PR Newswire HOHHOT, China , May 10, 2024 /PRNewswire/ -- On April 29 , Yili Group released its 2023 financial report, showing a record-br...
NORTHAMPTON, MA / ACCESSWIRE / May 10, 2024 / Eric Alam, CEO of RPD Energy, and Chris Pennington, director of energy and sustainability for Iron Mountain, join co-host Mandi McReynolds on ESG Talk to discuss the journey to carbon-free data centers. Listen in as they explore the surging electrici...
Walgreens is expanding its specialty pharmacy services and investing in its capabilities as the company further grows its core pharmacy business to improve patient outcomes and provide greater value to payers and partners. Originally published by Walgreens Boots Alliance Walgreens Speci...