home / stock / esnt / esnt quote
Last: | $54.54 |
---|---|
Change Percent: | -0.66% |
Open: | $54.64 |
Close: | $54.54 |
High: | $55.05 |
Low: | $53.045 |
Volume: | 532,069 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.54 | $54.64 | $54.54 | $55.05 | $53.045 | 532,069 | 05-03-2024 |
$54.28 | $54.06 | $54.28 | $54.41 | $53.25 | 792,344 | 05-02-2024 |
$53.59 | $53.07 | $53.59 | $53.93 | $53.03 | 1,074,843 | 05-01-2024 |
$52.97 | $53.38 | $52.97 | $53.73 | $52.85 | 501,344 | 04-30-2024 |
$53.68 | $54.1 | $53.68 | $54.415 | $53.64 | 428,545 | 04-29-2024 |
$53.98 | $53.86 | $53.98 | $54.18 | $53.78 | 499,921 | 04-26-2024 |
$53.86 | $53.83 | $53.86 | $54 | $53.14 | 405,551 | 04-25-2024 |
$54.17 | $53.85 | $54.17 | $54.25 | $53.66 | 539,812 | 04-24-2024 |
$54.15 | $53.92 | $54.15 | $54.44 | $53.51 | 715,841 | 04-23-2024 |
$53.91 | $53.8 | $53.91 | $54.13 | $53.23 | 345,944 | 04-22-2024 |
$53.46 | $52.69 | $53.46 | $53.49 | $52.69 | 534,602 | 04-19-2024 |
$52.67 | $52.42 | $52.67 | $53.125 | $52.42 | 393,193 | 04-18-2024 |
$52.33 | $53.09 | $52.33 | $53.21 | $52.33 | 337,698 | 04-17-2024 |
$52.67 | $52.89 | $52.67 | $52.97 | $52.31 | 355,222 | 04-16-2024 |
$53.28 | $53.95 | $53.28 | $54.21 | $52.84 | 412,479 | 04-15-2024 |
$53.66 | $53.47 | $53.66 | $53.895 | $53.33 | 334,561 | 04-12-2024 |
$54.03 | $54.11 | $54.03 | $54.275 | $53.72 | 536,749 | 04-11-2024 |
$54.09 | $55.37 | $54.09 | $55.37 | $53.57 | 556,720 | 04-10-2024 |
$56.22 | $56.86 | $56.22 | $57.05 | $56.17 | 393,348 | 04-09-2024 |
$56.81 | $56.99 | $56.81 | $57.18 | $56.68 | 304,984 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essent Group Ltd. Company Name:
ESNT Stock Symbol:
NYSE Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
Essent Group Ltd. (NYSE: ESNT) today reported net income for the quarter ended March 31, 2024 of $181.7 million or $1.70 per diluted share, compared to $170.8 million or $1.59 per diluted share for the quarter ended March 31, 2023. Essent also announced today that its Board of Directors has d...
Essent Group Ltd. (NYSE: ESNT) today announced that it will hold a conference call on Friday, May 3, 2024, at 10:00 a.m. Eastern Time to discuss the Company’s first quarter 2024 results, which will be announced prior to the market open on the same day. The conference call will be broad...