home / stock / espr / espr quote
Last: | $2.08 |
---|---|
Change Percent: | -2.91% |
Open: | $2.12 |
Close: | $2.08 |
High: | $2.21 |
Low: | $2.035 |
Volume: | 5,445,657 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.12 | $2.08 | $2.21 | $2.035 | 5,445,657 | 05-03-2024 |
$2.06 | $2.12 | $2.06 | $2.12 | $2.03 | 2,961,932 | 05-02-2024 |
$2.04 | $1.99 | $2.04 | $2.12 | $1.94 | 2,893,952 | 05-01-2024 |
$1.97 | $1.96 | $1.97 | $2.035 | $1.94 | 2,335,626 | 04-30-2024 |
$1.99 | $1.93 | $1.99 | $2.02 | $1.88 | 3,864,910 | 04-29-2024 |
$1.9 | $2.01 | $1.9 | $2.01 | $1.88 | 4,198,930 | 04-26-2024 |
$1.99 | $2.1 | $1.99 | $2.1 | $1.95 | 5,147,052 | 04-25-2024 |
$2.13 | $2.11 | $2.13 | $2.16 | $2.06 | 5,362,183 | 04-24-2024 |
$2.09 | $1.93 | $2.09 | $2.13 | $1.92 | 4,927,947 | 04-23-2024 |
$1.91 | $1.97 | $1.91 | $1.97 | $1.84 | 4,791,912 | 04-22-2024 |
$1.95 | $1.78 | $1.95 | $1.965 | $1.71 | 7,350,406 | 04-19-2024 |
$1.87 | $1.86 | $1.87 | $2.03 | $1.81 | 6,038,838 | 04-18-2024 |
$1.84 | $1.91 | $1.84 | $1.96 | $1.81 | 3,718,668 | 04-17-2024 |
$1.91 | $1.91 | $1.91 | $1.9899 | $1.835 | 6,181,222 | 04-16-2024 |
$1.935 | $2.12 | $1.935 | $2.13 | $1.93 | 6,822,648 | 04-15-2024 |
$2.14 | $2.33 | $2.14 | $2.42 | $2.04 | 7,547,063 | 04-12-2024 |
$2.31 | $2.47 | $2.31 | $2.54 | $2.25 | 8,814,982 | 04-11-2024 |
$2.52 | $2.72 | $2.52 | $2.746 | $2.45 | 8,987,512 | 04-10-2024 |
$2.79 | $3 | $2.79 | $3.17 | $2.76 | 5,751,621 | 04-09-2024 |
$3.03 | $3.4 | $3.03 | $3.4 | $2.9 | 7,892,923 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esperion Therapeutics Inc. Company Name:
ESPR Stock Symbol:
NASDAQ Market:
Esperion Therapeutics Inc. Website:
ANN ARBOR, Mich., April 29, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ:ESPR) today announced that the company will be participating in the follow...
ANN ARBOR, Mich., April 29, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that the company will be participating in the following webcasted investor events during the month of May, which can be found on our investor relations website . JMP Securities’ Life Sc...
ANN ARBOR, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced it will report first quarter 2024 financial results before the market opens on Tuesday, May 7, 2024. Following the release, management will host a webcast at 8:00 a.m. ET to discuss these financial ...