home / stock / esrt / esrt quote
Last: | $9.53 |
---|---|
Change Percent: | -0.31% |
Open: | $9.53 |
Close: | $9.56 |
High: | $9.55 |
Low: | $9.47 |
Volume: | 13,707 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $9.53 | $9.56 | $9.55 | $9.47 | 13,707 | 05-10-2024 |
$9.56 | $9.44 | $9.56 | $9.625 | $9.42 | 623,927 | 05-09-2024 |
$9.42 | $9.33 | $9.42 | $9.465 | $9.245 | 881,957 | 05-08-2024 |
$9.41 | $9.47 | $9.41 | $9.51 | $9.36 | 651,260 | 05-07-2024 |
$9.38 | $9.37 | $9.38 | $9.475 | $9.29 | 524,625 | 05-06-2024 |
$9.3 | $9.51 | $9.3 | $9.58 | $9.23 | 494,802 | 05-03-2024 |
$9.31 | $9.39 | $9.31 | $9.4 | $9.27 | 780,704 | 05-02-2024 |
$9.26 | $9.13 | $9.26 | $9.41 | $8.95 | 1,775,049 | 05-01-2024 |
$9.1 | $9.23 | $9.1 | $9.29 | $9.1 | 1,402,482 | 04-30-2024 |
$9.29 | $9.28 | $9.29 | $9.385 | $9.245 | 910,748 | 04-29-2024 |
$9.21 | $9.08 | $9.21 | $9.295 | $9.01 | 891,030 | 04-26-2024 |
$9.12 | $9.11 | $9.12 | $9.255 | $9.02 | 1,853,744 | 04-25-2024 |
$9.36 | $9.37 | $9.36 | $9.405 | $9.21 | 1,091,702 | 04-24-2024 |
$9.48 | $9.32 | $9.48 | $9.68 | $9.25 | 1,123,224 | 04-23-2024 |
$9.32 | $9.18 | $9.32 | $9.36 | $9.12 | 1,489,228 | 04-22-2024 |
$9.15 | $9.04 | $9.15 | $9.2 | $8.98 | 674,458 | 04-19-2024 |
$9.05 | $8.94 | $9.05 | $9.155 | $8.93 | 808,850 | 04-18-2024 |
$8.92 | $9.03 | $8.92 | $9.065 | $8.91 | 766,580 | 04-17-2024 |
$8.99 | $9.05 | $8.99 | $9.095 | $8.88 | 1,652,280 | 04-16-2024 |
$9.14 | $9.24 | $9.14 | $9.28 | $9.055 | 609,211 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire State Realty Trust Inc. Class A Company Name:
ESRT Stock Symbol:
NYSE Market:
Jared Leto Among Participants in the Big Rappel The Empire State Building (ESB) hosted 20 brave supporters of Outward Bound – along with participant Jared Leto – in a historic rappel down the building’s south façade, in partnership with Outward Bound to rai...
Festivities included appearances by Lewis Hamilton and Toto Wolff to the world-famous Empire State Building Observatory and a never-before-seen F1 car demonstration down Fifth Avenue The Empire State Building (ESB) today unveiled a street-to-Observatory takeover for fans in New Yo...
– Net Income Per Fully Diluted Share of $0.03 – – Core FFO Per Fully Diluted Share of $0.21 – – Signed 248,000 Rentable Square Feet of Leases – – Closed New Credit Facility, over $800M of Liquidity, No Floating Rate Debt Exp...