Last: | $15.96 |
---|---|
Change Percent: | -0.25% |
Open: | $15.87 |
Close: | $15.96 |
High: | $15.985 |
Low: | $15.79 |
Volume: | 10,720,040 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.96 | $15.87 | $15.96 | $15.985 | $15.79 | 10,720,040 | 05-17-2024 |
$15.83 | $15.9 | $15.83 | $16.01 | $15.81 | 9,338,318 | 05-16-2024 |
$15.89 | $15.86 | $15.89 | $15.93 | $15.71 | 8,768,919 | 05-15-2024 |
$15.87 | $15.8 | $15.87 | $15.88 | $15.71 | 10,156,589 | 05-14-2024 |
$15.82 | $15.92 | $15.82 | $16.03 | $15.8 | 15,719,456 | 05-13-2024 |
$15.94 | $15.95 | $15.94 | $16.005 | $15.78 | 15,174,465 | 05-10-2024 |
$16.23 | $16.33 | $16.23 | $16.4 | $16.08 | 20,722,376 | 05-09-2024 |
$16.25 | $16.15 | $16.25 | $16.275 | $16.04 | 14,638,907 | 05-08-2024 |
$16.13 | $16.12 | $16.13 | $16.2 | $16.03 | 11,132,307 | 05-07-2024 |
$16.06 | $16 | $16.06 | $16.08 | $15.95 | 12,790,920 | 05-06-2024 |
$15.89 | $15.94 | $15.89 | $15.99 | $15.775 | 9,335,518 | 05-03-2024 |
$15.78 | $15.6 | $15.78 | $15.8 | $15.51 | 9,604,606 | 05-02-2024 |
$15.48 | $15.78 | $15.48 | $15.82 | $15.45 | 13,243,718 | 05-01-2024 |
$15.73 | $16.01 | $15.73 | $16.0183 | $15.69 | 13,270,351 | 04-30-2024 |
$15.98 | $15.97 | $15.98 | $16.07 | $15.96 | 8,087,181 | 04-29-2024 |
$15.96 | $15.93 | $15.96 | $15.97 | $15.86 | 5,346,991 | 04-26-2024 |
$15.94 | $15.81 | $15.94 | $15.96 | $15.76 | 8,249,217 | 04-25-2024 |
$15.87 | $15.89 | $15.87 | $15.948 | $15.79 | 8,459,510 | 04-24-2024 |
$15.9 | $15.86 | $15.9 | $15.98 | $15.775 | 10,883,130 | 04-23-2024 |
$15.83 | $15.8 | $15.83 | $15.87 | $15.705 | 9,953,485 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Transfer LP Company Name:
ET Stock Symbol:
NYSE Market:
2024-05-16 05:25:00 ET Energy Transfer (NYSE: ET) raised its full-year guidance last week when it reported its first-quarter results, continuing the company's recent strong operational performance. The stock has returned nearly 40% over the past year, including distributions. Th...
2024-05-11 10:38:00 ET If all you consider is yield, then Energy Transfer (NYSE: ET) and its roughly 8% distribution yield will handily beat out Enterprise Products Partners (NYSE: EPD) and its 7.3% yield. But there's so much more to an investment than just yield, and in thi...
2024-05-10 05:13:00 ET Energy Transfer (NYSE: ET) has a long history as a consolidator in the midstream sector. That strategy is paying big dividends this year. The pipeline company recently reported strong first-quarter results, fueled mainly by recent acquisitions. A...