home / stock / etcg / etcg quote
Last: | $13.16 |
---|---|
Change Percent: | 0.0% |
Open: | $12.48 |
Close: | $13.16 |
High: | $13.3 |
Low: | $12.46 |
Volume: | 33,105 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.16 | $12.48 | $13.16 | $13.3 | $12.46 | 33,105 | 05-17-2024 |
$12.48 | $12.85 | $12.48 | $13 | $12.31 | 20,666 | 05-16-2024 |
$12.84 | $11.51 | $12.84 | $12.85 | $11.51 | 47,395 | 05-15-2024 |
$11.55 | $12.01 | $11.55 | $12.07 | $11.5 | 44,915 | 05-14-2024 |
$12.21 | $11.86 | $12.21 | $12.57 | $11.86 | 28,938 | 05-13-2024 |
$12 | $12.49 | $12 | $12.49 | $11.63 | 38,327 | 05-10-2024 |
$12.52 | $12.91 | $12.52 | $12.91 | $12.38 | 46,358 | 05-09-2024 |
$12.99 | $12.79 | $12.99 | $13.64 | $12.79 | 25,255 | 05-08-2024 |
$12.95 | $12.83 | $12.95 | $13.13 | $12.6168 | 19,485 | 05-07-2024 |
$12.78 | $12.625 | $12.78 | $13.02 | $12.53 | 31,641 | 05-06-2024 |
$12.6356 | $12.32 | $12.6356 | $13 | $12.3 | 51,111 | 05-03-2024 |
$12.22 | $11.56 | $12.22 | $12.36 | $11.51 | 29,860 | 05-02-2024 |
$11.638 | $12 | $11.638 | $12 | $11.25 | 112,816 | 05-01-2024 |
$12.01 | $12.81 | $12.01 | $12.81 | $11.9 | 73,068 | 04-30-2024 |
$13.05 | $13 | $13.05 | $13.45 | $12.49 | 81,454 | 04-29-2024 |
$13.17 | $13.34 | $13.17 | $13.8 | $13.17 | 60,782 | 04-26-2024 |
$13.36 | $13.49 | $13.36 | $13.49 | $13.02 | 28,426 | 04-25-2024 |
$13.45 | $13.15 | $13.45 | $13.845 | $13.15 | 58,470 | 04-24-2024 |
$13.366 | $13.34 | $13.366 | $13.79 | $13.24 | 44,364 | 04-23-2024 |
$13.4 | $13.65 | $13.4 | $14.28 | $13.25 | 76,311 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethereum Classic Investment Trust Company Name:
ETCG Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
STAMFORD, Conn., March 05, 2024 (GLOBE NEWSWIRE) -- Grayscale® Advisors, LLC (“GSA”), an SEC-registered investment adviser, today announced the launch of Grayscale Dynamic Income Fund (“GDIF” or “the Fund”), the firm’s first actively-managed c...