home / stock / eton / eton quote
Last: | $3.56 |
---|---|
Change Percent: | 1.38% |
Open: | $3.58 |
Close: | $3.56 |
High: | $3.58 |
Low: | $3.5 |
Volume: | 21,997 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.56 | $3.58 | $3.56 | $3.58 | $3.5 | 21,997 | 06-14-2024 |
$3.63 | $3.6371 | $3.63 | $3.69 | $3.59 | 17,220 | 06-13-2024 |
$3.63 | $3.6304 | $3.63 | $3.69 | $3.56 | 56,281 | 06-12-2024 |
$3.62 | $3.6 | $3.62 | $3.66 | $3.55 | 36,575 | 06-11-2024 |
$3.6 | $3.6 | $3.6 | $3.67 | $3.535 | 30,282 | 06-10-2024 |
$3.61 | $3.5611 | $3.61 | $3.66 | $3.5611 | 37,691 | 06-07-2024 |
$3.64 | $3.63 | $3.64 | $3.67 | $3.59 | 13,842 | 06-06-2024 |
$3.64 | $3.62 | $3.64 | $3.68 | $3.61 | 8,520 | 06-05-2024 |
$3.6 | $3.6 | $3.6 | $3.6499 | $3.56 | 14,874 | 06-04-2024 |
$3.63 | $3.54 | $3.63 | $3.65 | $3.5 | 49,248 | 06-03-2024 |
$3.55 | $3.74 | $3.55 | $3.74 | $3.55 | 21,338 | 05-31-2024 |
$3.62 | $3.7 | $3.62 | $3.78 | $3.62 | 51,664 | 05-30-2024 |
$3.7 | $3.56 | $3.7 | $3.7 | $3.56 | 24,808 | 05-29-2024 |
$3.6 | $3.7 | $3.6 | $3.7 | $3.57 | 38,877 | 05-28-2024 |
$3.58 | $3.641 | $3.58 | $3.65 | $3.54 | 224,449 | 05-27-2024 |
$3.58 | $3.641 | $3.58 | $3.65 | $3.54 | 224,449 | 05-24-2024 |
$3.6 | $3.63 | $3.6 | $3.75 | $3.55 | 22,897 | 05-23-2024 |
$3.66 | $3.62 | $3.66 | $3.6799 | $3.5 | 62,268 | 05-22-2024 |
$3.59 | $3.66 | $3.59 | $3.66 | $3.59 | 25,697 | 05-21-2024 |
$3.64 | $3.6495 | $3.64 | $3.66 | $3.52 | 83,827 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eton Pharmaceutcials Inc. Company Name:
ETON Stock Symbol:
NASDAQ Market:
• Q1 2024 revenue of $8.0 million, representing 50% growth over Q1 2023 and the 13 th straight quarter of sequential product sales growth • Acquired PKU GOLIKE®, launched Nitisinone, and submitted a new drug application (NDA) for product candidate ET...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
2024-05-06 09:00:05 ET Chase Knickerbocker from Craig-Hallum issued a price target of $8.00 for ETON on 2024-05-06 07:29:00. The adjusted price target was set to $8.00. At the time of the announcement, ETON was trading at $3.71. The overall price target consensus is at $...