home / stock / etsy / etsy quote
Last: | $64.09 |
---|---|
Change Percent: | 0.11% |
Open: | $64.5 |
Close: | $64.09 |
High: | $64.5 |
Low: | $63.02 |
Volume: | 2,453,298 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.09 | $64.5 | $64.09 | $64.5 | $63.02 | 2,453,298 | 05-16-2024 |
$64.57 | $64.49 | $64.57 | $64.86 | $63.12 | 2,671,678 | 05-15-2024 |
$63.57 | $63.65 | $63.57 | $64.56 | $63.09 | 4,100,853 | 05-14-2024 |
$62.51 | $62.71 | $62.51 | $63.92 | $61.84 | 3,722,047 | 05-13-2024 |
$61.92 | $63.79 | $61.92 | $63.89 | $61.76 | 3,124,299 | 05-10-2024 |
$63.45 | $63 | $63.45 | $63.6357 | $62.39 | 2,598,348 | 05-09-2024 |
$62.57 | $61.82 | $62.57 | $62.74 | $60.5711 | 3,590,938 | 05-08-2024 |
$62.77 | $62.38 | $62.77 | $62.88 | $61.91 | 2,025,386 | 05-07-2024 |
$62.46 | $60.17 | $62.46 | $62.93 | $59.26 | 5,256,766 | 05-06-2024 |
$59.97 | $60.03 | $59.97 | $62.25 | $59.505 | 5,617,654 | 05-03-2024 |
$59.24 | $58.57 | $59.24 | $60.96 | $56.6 | 19,858,455 | 05-02-2024 |
$69.74 | $68.63 | $69.74 | $71.72 | $68.63 | 5,580,448 | 05-01-2024 |
$68.67 | $68.09 | $68.67 | $69.5 | $68.09 | 2,718,631 | 04-30-2024 |
$68.88 | $67.65 | $68.88 | $69.29 | $67.58 | 3,167,459 | 04-29-2024 |
$67.43 | $67.35 | $67.43 | $68.285 | $67.11 | 2,072,543 | 04-26-2024 |
$67.2 | $65.9 | $67.2 | $67.52 | $65.5986 | 2,174,787 | 04-25-2024 |
$66.87 | $67.66 | $66.87 | $68.49 | $65.645 | 2,620,915 | 04-24-2024 |
$68.35 | $66.6 | $68.35 | $69.0394 | $66.42 | 2,487,394 | 04-23-2024 |
$66.45 | $66.59 | $66.45 | $67.13 | $65.2 | 2,716,898 | 04-22-2024 |
$66.76 | $68.19 | $66.76 | $68.19 | $66.65 | 2,219,511 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-12 03:04:00 ET For many investors, an ideal outcome is to find a business that can turn relatively modest investments into a $1 million position one day. By focusing on high-quality businesses trading at compelling valuations, getting to that seven-figure number is a possibility o...
2024-05-09 05:51:00 ET Investors have not been too pleased with Etsy (NASDAQ: ETSY) in recent years. After shares of the online marketplace for unique and handcrafted goods soared 380% in the five years leading up to their November 2021 peak, they have come crashing down, ...
2024-05-07 06:45:00 ET Etsy (NASDAQ: ETSY) issued yet another disappointing earnings report on Wednesday. Investors have been hoping for a turnaround after several quarters of flat growth, but Etsy's first-quarter earnings report came up short. The company reported another quart...