Last: | $24.7239 |
---|---|
Change Percent: | 0.0% |
Open: | $24.76 |
Close: | $24.7239 |
High: | $24.76 |
Low: | $24.7239 |
Volume: | 683 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.7239 | $24.76 | $24.7239 | $24.76 | $24.7239 | 683 | 05-16-2024 |
$24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 260 | 05-15-2024 |
$24.8087 | $24.8087 | $24.8087 | $24.8087 | $24.8087 | 80 | 05-14-2024 |
$24.3952 | $24.3952 | $24.3952 | $24.3952 | $24.3952 | 64 | 05-13-2024 |
$24.35 | $24.52 | $24.35 | $24.52 | $24.35 | 7,916 | 05-10-2024 |
$24.6758 | $24.6758 | $24.6758 | $24.6758 | $24.6758 | 117 | 05-09-2024 |
$24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 131 | 05-08-2024 |
$24.75 | $24.83 | $24.75 | $24.83 | $24.75 | 295 | 05-07-2024 |
$24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 148 | 05-06-2024 |
$24.6759 | $24.63 | $24.6759 | $24.6759 | $24.56 | 5,615 | 05-03-2024 |
$24.4781 | $24.4781 | $24.4781 | $24.4781 | $24.4781 | 5 | 05-02-2024 |
$24.0725 | $24.0725 | $24.0725 | $24.0725 | $24.0725 | 31 | 05-01-2024 |
$24.1201 | $24.1521 | $24.1201 | $24.1521 | $24.1201 | 125 | 04-30-2024 |
$24.5152 | $24.5152 | $24.5152 | $24.5152 | $24.5152 | 20 | 04-29-2024 |
$23.8309 | $23.8309 | $23.8309 | $23.8309 | $23.8309 | 11 | 04-26-2024 |
$23.5669 | $23.58 | $23.5669 | $23.58 | $23.5669 | 115 | 04-25-2024 |
$23.6048 | $23.6048 | $23.6048 | $23.6048 | $23.6048 | 31 | 04-24-2024 |
$23.3909 | $23.29 | $23.3909 | $23.3909 | $23.29 | 632 | 04-23-2024 |
$23.4831 | $23.4831 | $23.4831 | $23.4831 | $23.4831 | 32 | 04-22-2024 |
$23.4081 | $23.4081 | $23.4081 | $23.4081 | $23.4081 | 15 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Corporation Company Name:
EV Stock Symbol:
NYSE Market:
Eaton Vance Corporation Website:
Tesla, Inc. (NASDAQ:TSLA) shares are trading higher on Tuesday. The EV behemoth, owned by billionaire Elon Musk, reportedly faces es...
VICTORIA, BC / ACCESSWIRE / April 30, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, announced the following update regarding the next step in the miner...
VICTORIA, BC / ACCESSWIRE / April 22, 2024 / Boron One Holdings Inc. (the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, is delighted to report that its wholly owned operating subsidiary, Balkan Gold d.o...