Last: | $2.22 |
---|---|
Change Percent: | 2.3% |
Open: | $2.18 |
Close: | $2.17 |
High: | $2.22 |
Low: | $2.16 |
Volume: | 259,657 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.18 | $2.17 | $2.22 | $2.16 | 259,657 | 05-17-2024 |
$2.17 | $2.24 | $2.17 | $2.27 | $2.17 | 635,425 | 05-16-2024 |
$2.22 | $2.3 | $2.22 | $2.32 | $2.215 | 320,885 | 05-15-2024 |
$2.28 | $2.23 | $2.28 | $2.32 | $2.23 | 550,539 | 05-14-2024 |
$2.23 | $2.17 | $2.23 | $2.2608 | $2.17 | 510,690 | 05-13-2024 |
$2.15 | $2.16 | $2.15 | $2.2 | $2.09 | 536,781 | 05-10-2024 |
$2.19 | $2.19 | $2.19 | $2.215 | $2.152 | 451,058 | 05-09-2024 |
$2.18 | $2.12 | $2.18 | $2.26 | $2.07 | 753,916 | 05-08-2024 |
$2.1 | $2.17 | $2.1 | $2.24 | $2.1 | 575,802 | 05-07-2024 |
$2.17 | $2.26 | $2.17 | $2.26 | $2.16 | 502,281 | 05-06-2024 |
$2.25 | $2.14 | $2.25 | $2.25 | $2.04 | 960,969 | 05-03-2024 |
$2.3 | $2.21 | $2.3 | $2.34 | $2.19 | 1,023,288 | 05-02-2024 |
$2.18 | $2.1 | $2.18 | $2.225 | $2.09 | 902,889 | 05-01-2024 |
$2.09 | $2.13 | $2.09 | $2.14 | $2.08 | 548,380 | 04-30-2024 |
$2.15 | $2.09 | $2.15 | $2.15 | $2.09 | 540,933 | 04-29-2024 |
$2.09 | $2.11 | $2.09 | $2.13 | $2.08 | 404,036 | 04-26-2024 |
$2.1 | $2.08 | $2.1 | $2.11 | $2.03 | 715,473 | 04-25-2024 |
$2.08 | $2.1 | $2.08 | $2.1097 | $2.06 | 392,081 | 04-24-2024 |
$2.11 | $2.1 | $2.11 | $2.195 | $2.0746 | 430,073 | 04-23-2024 |
$2.11 | $2.09 | $2.11 | $2.135 | $2.05 | 664,730 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entravision Communications Corporation Company Name:
EVC Stock Symbol:
NYSE Market:
Mark Boelke Named Chief Financial Officer and Treasurer Bill McNally Named Chief Accounting Officer and Corporate Controller Jeff DeMartino Named General Counsel and Secretary Entravision Communications Corporation (NYSE: EVC) (“Entravision” or the “...
Declares Quarterly Cash Dividend of $0.05 Per Share Payable on June 28, 2024 Entravision Communications Corporation (NYSE: EVC), a leading global advertising solutions, media and technology company, today announced financial results for the three-month period ended March 31, 2024. &...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...