home / stock / evllf / evllf quote
Last: | $0.0172 |
---|---|
Change Percent: | -0.29% |
Open: | $0.01725 |
Close: | $0.0172 |
High: | $0.01725 |
Low: | $0.017 |
Volume: | 7,450 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0172 | $0.01725 | $0.0172 | $0.01725 | $0.017 | 7,450 | 05-31-2024 |
$0.0172 | $0.0131 | $0.0172 | $0.0172 | $0.0131 | 6,140 | 05-30-2024 |
$0.0143 | $0.016 | $0.0143 | $0.016 | $0.0143 | 120,324 | 05-29-2024 |
$0.01715 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | 995 | 05-28-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 50,000 | 05-27-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 50,000 | 05-24-2024 |
$0.0182 | $0.017 | $0.0182 | $0.0182 | $0.01598 | 57,000 | 05-22-2024 |
$0.01625 | $0.0159 | $0.01625 | $0.01625 | $0.0145 | 20,062 | 05-21-2024 |
$0.01714 | $0.0172 | $0.01714 | $0.02 | $0.0148 | 124,990 | 05-20-2024 |
$0.0185 | $0.0184 | $0.0185 | $0.0185 | $0.0165 | 38,670 | 05-17-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 6,259 | 05-16-2024 |
$0.0177 | $0.01832 | $0.0177 | $0.0184 | $0.0177 | 37,440 | 05-15-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 673 | 05-14-2024 |
$0.01775 | $0.01754 | $0.01775 | $0.01775 | $0.0175 | 82,555 | 05-13-2024 |
$0.019 | $0.01826 | $0.019 | $0.019018 | $0.01826 | 136,146 | 05-10-2024 |
$0.0175 | $0.0178 | $0.0175 | $0.0186 | $0.0175 | 18,800 | 05-09-2024 |
$0.01748 | $0.0161 | $0.01748 | $0.01748 | $0.0137 | 24,537 | 05-08-2024 |
$0.01734 | $0.0185 | $0.01734 | $0.0189 | $0.015 | 39,908 | 05-07-2024 |
$0.0185 | $0.0152 | $0.0185 | $0.0185 | $0.0152 | 171,235 | 05-06-2024 |
$0.01704 | $0.01434 | $0.01704 | $0.01704 | $0.013 | 28,500 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnviroLeach Technologies Inc Company Name:
EVLLF Stock Symbol:
OTCMKTS Market:
Not for dissemination in the United States or for distribution to U.S. newswire services and does not constitute an offer in the United States of the securities described VANCOUVER, BC / ACCESSWIRE / December 18, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI)...
VANCOUVER, BC / ACCESSWIRE / November 16, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company" ), (CSE:ETI)(OTCQB:EVLLF)(FSE:7N2) is pleased to announce a process breakthrough which potentially reduces reagent consumption and operating costs while maintaining high levels of go...
VANCOUVER, BC / ACCESSWIRE / October 24, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company" ), (CSE:ETI)(OTCQB:EVLLF)(7N2:FSE) is pleased to announce the commissioning of its gold recovery pilot plant, located at the Company's office and lab in Metro Vancouver. EnviroMetal a...