home / stock / evri / evri quote
Last: | $8.04 |
---|---|
Change Percent: | -1.59% |
Open: | $8.29 |
Close: | $8.04 |
High: | $8.42 |
Low: | $7.9825 |
Volume: | 1,028,879 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.04 | $8.29 | $8.04 | $8.42 | $7.9825 | 1,028,879 | 05-03-2024 |
$8.16 | $8.18 | $8.16 | $8.245 | $7.975 | 1,048,783 | 05-02-2024 |
$8.04 | $8.15 | $8.04 | $8.33 | $7.99 | 1,042,568 | 05-01-2024 |
$8.17 | $8.35 | $8.17 | $8.35 | $7.99 | 1,204,314 | 04-30-2024 |
$8.47 | $8.47 | $8.47 | $8.64 | $8.41 | 670,295 | 04-29-2024 |
$8.38 | $8.33 | $8.38 | $8.475 | $8.21 | 1,249,896 | 04-26-2024 |
$8.35 | $8.49 | $8.35 | $8.58 | $8.3 | 779,809 | 04-25-2024 |
$8.57 | $8.61 | $8.57 | $8.665 | $8.41 | 1,200,670 | 04-24-2024 |
$8.7 | $8.87 | $8.7 | $8.94 | $8.69 | 1,072,052 | 04-23-2024 |
$8.94 | $8.89 | $8.94 | $9.015 | $8.83 | 571,397 | 04-22-2024 |
$8.83 | $8.78 | $8.83 | $8.945 | $8.755 | 619,540 | 04-19-2024 |
$8.84 | $8.76 | $8.84 | $8.945 | $8.7 | 677,531 | 04-18-2024 |
$8.76 | $8.9 | $8.76 | $8.91 | $8.67 | 1,136,954 | 04-17-2024 |
$8.89 | $9.11 | $8.89 | $9.115 | $8.86 | 756,586 | 04-16-2024 |
$9.21 | $9.2 | $9.21 | $9.3 | $9.1 | 793,993 | 04-15-2024 |
$9.15 | $9.31 | $9.15 | $9.32 | $9.09 | 708,318 | 04-12-2024 |
$9.39 | $9.31 | $9.39 | $9.395 | $9.2011 | 832,864 | 04-11-2024 |
$9.28 | $9.38 | $9.28 | $9.395 | $9.125 | 1,715,339 | 04-10-2024 |
$9.62 | $9.44 | $9.62 | $9.72 | $9.43 | 806,439 | 04-09-2024 |
$9.45 | $9.32 | $9.45 | $9.52 | $9.185 | 843,067 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-01 01:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EVERI NAMED TO "TOP WORKPLACES USA" LIST FOR THIRD CONSECUTIVE YEAR PR Newswire LAS VEGAS , April 30, 2024 /PRNewswire/ -- Everi Holdings Inc. (NYSE: EVRI) ("Everi" or "the Company"), a premier provider of land-based and digital casino gaming content and prod...
App for UK's Largest Live Entertainment Arena Enhances Experience for Attendees LAS VEGAS AND MANCHESTER, England, April 23, 2024 /PRNewswire/ ...