home / stock / evtv / evtv quote
Last: | $0.37 |
---|---|
Change Percent: | 2.78% |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.38 |
Low: | $0.3324 |
Volume: | 1,012,631 |
Last Trade Date Time: | 06/24/2022 04:37:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.37 | $0.37 | $0.38 | $0.3324 | 1,012,631 | 06-24-2022 |
$0.36 | $0.368 | $0.36 | $0.3749 | $0.3445 | 796,072 | 06-23-2022 |
$0.3645 | $0.3623 | $0.3645 | $0.37 | $0.3181 | 1,739,647 | 06-22-2022 |
$0.358 | $0.2999 | $0.358 | $0.38 | $0.2975 | 3,032,024 | 06-21-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.2812 | 115,693 | 06-20-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.2812 | 115,693 | 06-17-2022 |
$0.2811 | $0.3001 | $0.2811 | $0.302 | $0.2811 | 471,911 | 06-16-2022 |
$0.2961 | $0.303875 | $0.2961 | $0.3095 | $0.2925 | 137,507 | 06-15-2022 |
$0.295 | $0.31 | $0.295 | $0.3245 | $0.2801 | 150,059 | 06-14-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 865,145 | 06-13-2022 |
$0.315 | $0.3001 | $0.315 | $0.315 | $0.3001 | 365,778 | 06-10-2022 |
$0.2975 | $0.3049 | $0.2975 | $0.3049 | $0.2911 | 49,517 | 06-09-2022 |
$0.291 | $0.2895 | $0.291 | $0.3049 | $0.2895 | 155,553 | 06-08-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.275 | 246,076 | 06-07-2022 |
$0.3015 | $0.305 | $0.3015 | $0.305 | $0.3 | 163,222 | 06-06-2022 |
$0.3047 | $0.3 | $0.3047 | $0.3099 | $0.3 | 509,706 | 06-03-2022 |
$0.2963 | $0.291 | $0.2963 | $0.309 | $0.29 | 414,941 | 06-02-2022 |
$0.2839 | $0.2898 | $0.2839 | $0.2949 | $0.2821 | 98,027 | 06-01-2022 |
$0.2841 | $0.2825 | $0.2841 | $0.2899 | $0.276 | 171,896 | 05-31-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.265 | 391,027 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Envirotech Vehicles Inc. Company Name:
EVTV Stock Symbol:
OTCMKTS Market:
OSCEOLA, AR / ACCESSWIRE / March 28, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a provider of new zero-emission, purpose-built electric vehicles ("EVTV" or the "Company"), today announced that the Company will deliver a total of 6 electric vehicles and 1 forklift to PlugD Commercial Electri...
Electric vehicles maker Envirotech Vehicles, Inc (NASDAQ:EVTV) entered into a sale and purchase agreement with PlugD Commercial Elec...
OSCEOLA, AR / ACCESSWIRE / March 20, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), a provider of new zero-emission, purpose-built electric vehicles (the "Company"), today announced that the Company entered into a Sale and Purchase Agreement (the "Agreement") with PlugD Commercial Electric Leas...