home / stock / exas / exas quote
Last: | $41.88 |
---|---|
Change Percent: | 0.73% |
Open: | $42.44 |
Close: | $41.88 |
High: | $42.97 |
Low: | $41.2 |
Volume: | 1,909,228 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.88 | $42.44 | $41.88 | $42.97 | $41.2 | 1,909,228 | 06-14-2024 |
$42.75 | $42.06 | $42.75 | $42.95 | $41.6 | 2,560,991 | 06-13-2024 |
$42.14 | $43.19 | $42.14 | $44.27 | $41.96 | 2,935,856 | 06-12-2024 |
$42.14 | $42.11 | $42.14 | $43.188 | $41.86 | 1,688,259 | 06-11-2024 |
$42.89 | $42.61 | $42.89 | $43.2077 | $42.26 | 2,042,482 | 06-10-2024 |
$42.93 | $43.8 | $42.93 | $44.01 | $42.72 | 1,632,394 | 06-07-2024 |
$44.67 | $44.69 | $44.67 | $45.88 | $44.46 | 1,421,523 | 06-06-2024 |
$45.55 | $43.52 | $45.55 | $46.2 | $43.31 | 2,341,281 | 06-05-2024 |
$43.45 | $44.57 | $43.45 | $44.57 | $43.3 | 2,368,012 | 06-04-2024 |
$44.82 | $46.15 | $44.82 | $47.19 | $44.21 | 2,104,648 | 06-03-2024 |
$45.45 | $45.32 | $45.45 | $46.2393 | $44.88 | 2,144,952 | 05-31-2024 |
$45.25 | $45.05 | $45.25 | $46.36 | $44.52 | 2,571,711 | 05-30-2024 |
$44.82 | $46.54 | $44.82 | $46.77 | $43.59 | 4,726,566 | 05-29-2024 |
$47.02 | $50.15 | $47.02 | $50.2388 | $46.77 | 3,979,641 | 05-28-2024 |
$49.84 | $51 | $49.84 | $54 | $49.65 | 6,014,957 | 05-27-2024 |
$49.84 | $51 | $49.84 | $54 | $49.65 | 6,014,957 | 05-24-2024 |
$54.08 | $53.11 | $54.08 | $54.62 | $49.97 | 6,007,167 | 05-23-2024 |
$53.49 | $52.7 | $53.49 | $54.0807 | $52.2 | 2,612,451 | 05-22-2024 |
$53.52 | $50.7 | $53.52 | $54.79 | $50.61 | 3,641,687 | 05-21-2024 |
$51 | $50.15 | $51 | $51.92 | $50.09 | 5,629,326 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exact Sciences Corporation Company Name:
EXAS Stock Symbol:
NASDAQ Market:
Exact Sciences Corporation Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....
The most oversold stocks in the health care sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...