Last: | $258.20 |
---|---|
Change Percent: | 0.59% |
Open: | $272.32 |
Close: | $258.20 |
High: | $272.905 |
Low: | $257.95 |
Volume: | 308,418 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$258.2 | $272.32 | $258.2 | $272.905 | $257.95 | 308,418 | 05-16-2024 |
$273.95 | $270.79 | $273.95 | $276.61 | $270.79 | 297,834 | 05-15-2024 |
$268.7 | $267.56 | $268.7 | $268.95 | $265.84 | 136,726 | 05-14-2024 |
$267.71 | $269.65 | $267.71 | $271.66 | $266.69 | 176,909 | 05-13-2024 |
$269.15 | $268.96 | $269.15 | $271.21 | $268.67 | 195,337 | 05-10-2024 |
$267.28 | $267.51 | $267.28 | $269.015 | $266.79 | 207,997 | 05-09-2024 |
$267.36 | $266.46 | $267.36 | $269 | $264.35 | 183,094 | 05-08-2024 |
$268.33 | $266.19 | $268.33 | $270.29 | $263.27 | 285,511 | 05-07-2024 |
$266.69 | $263.58 | $266.69 | $266.69 | $263.58 | 171,452 | 05-06-2024 |
$261.12 | $261.48 | $261.12 | $266.55 | $260.335 | 393,279 | 05-03-2024 |
$256.93 | $256.46 | $256.93 | $257 | $248.52 | 278,665 | 05-02-2024 |
$252.6 | $250.86 | $252.6 | $258.33 | $248.33 | 234,459 | 05-01-2024 |
$250.71 | $256.24 | $250.71 | $258.5 | $250.47 | 171,422 | 04-30-2024 |
$258.31 | $257.6 | $258.31 | $258.765 | $255.985 | 148,273 | 04-29-2024 |
$256.7 | $255.23 | $256.7 | $257.075 | $253.87 | 150,319 | 04-26-2024 |
$253.93 | $247.77 | $253.93 | $254.45 | $246.1327 | 208,795 | 04-25-2024 |
$253.13 | $253.98 | $253.13 | $256.9 | $249.9 | 262,045 | 04-24-2024 |
$253.45 | $245.6 | $253.45 | $253.89 | $245.6 | 339,418 | 04-23-2024 |
$244.9 | $239.6 | $244.9 | $246.9299 | $238.26 | 323,986 | 04-22-2024 |
$238.19 | $242.65 | $238.19 | $244.425 | $236.93 | 525,268 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Materials (NYSE:EXP) has outperformed the market over the past 5 years by 11.64% on an annualized basis producing an average annual return of...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
2024-05-08 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...