home / stock / expe / expe short
Short Information | Expedia Group Inc. (NASDAQ:EXPE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,441,881 |
Total Actual Volume | 64,568,478 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 522,094 |
Average Short Percentage | 15.76% |
Is there a EXPE Short Squeeze or Breakout about to happen?
See the EXPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $112.39 | $113.45 | $114.34 | $112.05 | 2,130,226 | 314,670 | 14.77% |
05-15-2024 | $114.05 | $112.45 | $114.62 | $111.91 | 2,039,446 | 277,219 | 13.59% |
05-14-2024 | $112.9 | $113.48 | $113.74 | $112.71 | 2,236,369 | 279,861 | 12.51% |
05-13-2024 | $113.46 | $112.67 | $114.02 | $112.35 | 2,856,435 | 291,407 | 10.2% |
05-10-2024 | $113 | $112.84 | $113.42 | $112.33 | 3,253,948 | 454,986 | 13.98% |
05-09-2024 | $110.84 | $112.53 | $113.07 | $109.87 | 4,481,399 | 615,905 | 13.74% |
05-08-2024 | $111.94 | $111.54 | $113 | $110.72 | 3,568,216 | 436,428 | 12.23% |
05-07-2024 | $115.63 | $112.91 | $116.7 | $112.25 | 4,496,332 | 547,876 | 12.18% |
05-06-2024 | $115.785 | $116.02 | $116.82 | $114.63 | 4,513,398 | 698,301 | 15.47% |
05-03-2024 | $122.31 | $115.33 | $122.735 | $115.135 | 13,956,064 | 3,034,482 | 21.74% |
05-02-2024 | $135.14 | $136.09 | $136.675 | $132.76 | 4,854,270 | 604,958 | 12.46% |
05-01-2024 | $132.94 | $133.14 | $135.33 | $130.44 | 2,942,516 | 472,389 | 16.05% |
04-30-2024 | $136.5 | $134.63 | $137.5 | $134.28 | 2,096,203 | 385,321 | 18.38% |
04-29-2024 | $136.29 | $136.66 | $137.07 | $134.8926 | 2,285,440 | 357,666 | 15.65% |
04-26-2024 | $136.25 | $135.7 | $138 | $135.66 | 1,412,722 | 263,745 | 18.67% |
04-25-2024 | $134.53 | $136.25 | $136.94 | $134.02 | 1,501,604 | 264,100 | 17.59% |
04-24-2024 | $135.32 | $135.8 | $139 | $134.46 | 1,774,686 | 386,382 | 21.77% |
04-23-2024 | $132.53 | $135.02 | $135.31 | $132.13 | 1,399,373 | 263,562 | 18.83% |
04-22-2024 | $129.5 | $131.59 | $131.63 | $128.04 | 1,418,844 | 287,035 | 20.23% |
04-19-2024 | $128.81 | $129 | $129.935 | $128.03 | 1,350,987 | 205,588 | 15.22% |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
Put Your Trip on Autopilot: Expedia Group Introduces New Innovations at EXPLORE to Take the Stress out of Travel and Enhance Partner Experience PR Newswire Romie , the AI-powered travel buddy you want to 'roam' the world with, is unveiled alongside 40+ new features...
Expedia Group (NASDAQ: EXPE) will livestream the general session of EXPLORE 24, on May 14, 2024, at 10:30 a.m. PT. EXPLORE 24 is Expedia Group’s annual partner event where the Company will share new innovations focused on improving the complete travel experience for travelers and partners ...