home / stock / eyen / eyen quote
Last: | $0.6942 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7113 |
Close: | $0.6942 |
High: | $0.7119 |
Low: | $0.67 |
Volume: | 409,096 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6942 | $0.7113 | $0.6942 | $0.7119 | $0.67 | 409,096 | 05-28-2024 |
$0.7113 | $0.71 | $0.7113 | $0.7237 | $0.68 | 377,040 | 05-27-2024 |
$0.7113 | $0.71 | $0.7113 | $0.7237 | $0.68 | 377,040 | 05-24-2024 |
$0.69 | $0.7299 | $0.69 | $0.7347 | $0.681 | 496,309 | 05-23-2024 |
$0.7459 | $0.73 | $0.7459 | $0.7485 | $0.716 | 563,610 | 05-22-2024 |
$0.7372 | $0.7445 | $0.7372 | $0.7445 | $0.72 | 328,070 | 05-21-2024 |
$0.74 | $0.76 | $0.74 | $0.8 | $0.71 | 775,506 | 05-20-2024 |
$0.7499 | $0.8221 | $0.7499 | $0.8699 | $0.7498 | 1,021,508 | 05-17-2024 |
$0.8209 | $0.85 | $0.8209 | $0.9 | $0.8 | 1,654,779 | 05-16-2024 |
$1.06 | $0.8829 | $1.06 | $1.08 | $0.8829 | 2,768,518 | 05-15-2024 |
$0.8263 | $0.81 | $0.8263 | $0.8751 | $0.8001 | 860,936 | 05-14-2024 |
$0.8157 | $0.79 | $0.8157 | $0.829 | $0.751 | 735,292 | 05-13-2024 |
$0.7713 | $0.8 | $0.7713 | $0.8 | $0.77 | 600,972 | 05-10-2024 |
$0.8046 | $0.8805 | $0.8046 | $0.885644 | $0.77 | 529,812 | 05-09-2024 |
$0.865 | $0.81 | $0.865 | $0.9 | $0.78 | 571,414 | 05-08-2024 |
$0.8144 | $0.88 | $0.8144 | $0.9001 | $0.78 | 722,221 | 05-07-2024 |
$0.8744 | $1.01 | $0.8744 | $1.09 | $0.855 | 2,214,399 | 05-06-2024 |
$1.01 | $0.95 | $1.01 | $1.14 | $0.95 | 2,484,767 | 05-03-2024 |
$0.9374 | $0.9248 | $0.9374 | $0.9575 | $0.8513 | 965,206 | 05-02-2024 |
$0.915 | $0.76 | $0.915 | $0.92 | $0.721 | 1,739,463 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eyenovia Inc. Company Name:
EYEN Stock Symbol:
NASDAQ Market:
Eyenovia, Inc. (NASDAQ: EYEN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.1% on Thursday. The Dow traded up 0.01% to 39,912.06...