home / stock / fami / fami quote
Last: | $0.8501 |
---|---|
Change Percent: | -0.68% |
Open: | $0.846278 |
Close: | $0.8501 |
High: | $0.866 |
Low: | $0.84157 |
Volume: | 8,258 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8501 | $0.846278 | $0.8501 | $0.866 | $0.84157 | 8,258 | 04-29-2024 |
$0.8406 | $0.86 | $0.8406 | $0.864 | $0.8406 | 12,094 | 04-26-2024 |
$0.84 | $0.86 | $0.84 | $0.8601 | $0.84 | 5,719 | 04-25-2024 |
$0.869 | $0.83 | $0.869 | $0.869 | $0.83 | 22,527 | 04-24-2024 |
$0.83 | $0.83 | $0.83 | $0.84745 | $0.83 | 13,599 | 04-23-2024 |
$0.83 | $0.8112 | $0.83 | $0.85 | $0.8112 | 29,210 | 04-22-2024 |
$0.82 | $0.82 | $0.82 | $0.8297 | $0.81 | 46,094 | 04-19-2024 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.8002 | 21,854 | 04-18-2024 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.7902 | 32,948 | 04-17-2024 |
$0.821 | $0.82 | $0.821 | $0.85 | $0.82 | 14,634 | 04-16-2024 |
$0.85 | $0.8364 | $0.85 | $0.85 | $0.82 | 15,619 | 04-15-2024 |
$0.8501 | $0.869 | $0.8501 | $0.87 | $0.8372 | 18,858 | 04-12-2024 |
$0.85205 | $0.8644 | $0.85205 | $0.8644 | $0.8371 | 12,261 | 04-11-2024 |
$0.8553 | $0.8606 | $0.8553 | $0.89 | $0.85 | 29,584 | 04-10-2024 |
$0.8601 | $0.861376 | $0.8601 | $0.8789 | $0.855 | 15,746 | 04-09-2024 |
$0.8743 | $0.8725 | $0.8743 | $0.881999 | $0.8499 | 65,524 | 04-08-2024 |
$0.85 | $0.86 | $0.85 | $0.882899 | $0.837001 | 36,136 | 04-05-2024 |
$0.85 | $0.84 | $0.85 | $0.8799 | $0.84 | 30,559 | 04-04-2024 |
$0.83 | $0.83 | $0.83 | $0.869 | $0.8011 | 51,700 | 04-03-2024 |
$0.866 | $0.8229 | $0.866 | $0.87 | $0.8218 | 54,487 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmmi INC. Company Name:
FAMI Stock Symbol:
NASDAQ Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...
Shares of ZoomInfo Technologies Inc. (NASDAQ: ZI) rose sharply in today’s pre-market trading as the company reported stronger-than-expected ...