home / stock / fang / fang quote
Last: | $187.165 |
---|---|
Change Percent: | -1.67% |
Open: | $189.9 |
Close: | $190.35 |
High: | $189.995 |
Low: | $186.21 |
Volume: | 308,071 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.165 | $189.9 | $190.35 | $189.995 | $186.21 | 308,071 | 06-14-2024 |
$190.35 | $192.5 | $190.35 | $192.87 | $188.27 | 1,268,325 | 06-13-2024 |
$193.65 | $195.26 | $193.65 | $196 | $192.35 | 1,056,784 | 06-12-2024 |
$193.67 | $192.61 | $193.67 | $193.73 | $191.24 | 716,270 | 06-11-2024 |
$193.97 | $190.76 | $193.97 | $194.995 | $190.615 | 961,244 | 06-10-2024 |
$190.3 | $191.04 | $190.3 | $191.6 | $189.78 | 1,027,834 | 06-07-2024 |
$191.04 | $188.88 | $191.04 | $191.55 | $188.8 | 1,181,438 | 06-06-2024 |
$189.19 | $189.22 | $189.19 | $190.01 | $188.485 | 825,723 | 06-05-2024 |
$189.22 | $188.73 | $189.22 | $189.29 | $185.095 | 1,744,918 | 06-04-2024 |
$190.71 | $198.45 | $190.71 | $198.825 | $186.48 | 2,775,070 | 06-03-2024 |
$199.26 | $197.53 | $199.26 | $199.455 | $196.96 | 2,933,959 | 05-31-2024 |
$197.34 | $194.54 | $197.34 | $197.89 | $194.54 | 1,289,982 | 05-30-2024 |
$195.02 | $197.57 | $195.02 | $197.79 | $193.265 | 1,527,899 | 05-29-2024 |
$197.76 | $195.24 | $197.76 | $198.165 | $195.2 | 1,304,103 | 05-28-2024 |
$193.46 | $193.76 | $193.46 | $194.88 | $193.17 | 688,493 | 05-27-2024 |
$193.46 | $193.76 | $193.46 | $194.88 | $193.17 | 688,493 | 05-24-2024 |
$191.96 | $194.03 | $191.96 | $195.1699 | $191.76 | 1,394,615 | 05-23-2024 |
$192.34 | $196.25 | $192.34 | $196.34 | $191.48 | 1,179,241 | 05-22-2024 |
$196.56 | $196.46 | $196.56 | $199.1 | $196.34 | 834,273 | 05-21-2024 |
$197.83 | $197.82 | $197.83 | $199.08 | $197.0009 | 929,043 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondback Energy Inc. Company Name:
FANG Stock Symbol:
NASDAQ Market:
Diamondback Energy Inc. Website:
DEEP BLUE MIDLAND BASIN LLC ACQUIRES LAGOON OPERATING - MIDLAND, LLC PR Newswire Strategic Acquisition Expands Deep Blue's Footprint in the Midland Basin MIDLAND, Texas , June 3, 2024 /PRNewswire/ -- Deep Blue Midland Basin LLC ("Deep Blue" or the...
2024-05-30 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...