home / stock / farm / farm quote
Last: | $2.93 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $2.93 |
High: | $3 |
Low: | $2.87 |
Volume: | 60,168 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.93 | $3 | $2.93 | $3 | $2.87 | 60,168 | 05-17-2024 |
$3 | $3.02 | $3 | $3.05 | $2.95 | 73,074 | 05-16-2024 |
$3.05 | $3.06 | $3.05 | $3.1499 | $3 | 68,950 | 05-15-2024 |
$3.11 | $3.14 | $3.11 | $3.16 | $3.04 | 55,373 | 05-14-2024 |
$3.11 | $3.23 | $3.11 | $3.23 | $3 | 76,824 | 05-13-2024 |
$3.21 | $3.36 | $3.21 | $3.46 | $3.1501 | 64,933 | 05-10-2024 |
$3.31 | $3.34 | $3.31 | $3.4093 | $3.22 | 85,493 | 05-09-2024 |
$3.33 | $3.19 | $3.33 | $3.4044 | $3.19 | 16,377 | 05-08-2024 |
$3.21 | $3.2 | $3.21 | $3.418 | $3.1813 | 44,955 | 05-07-2024 |
$3.18 | $3.14 | $3.18 | $3.2386 | $3.05 | 32,959 | 05-06-2024 |
$3.13 | $3.13 | $3.13 | $3.2 | $3.09 | 59,394 | 05-03-2024 |
$3.15 | $3.2 | $3.15 | $3.23 | $3.1 | 26,874 | 05-02-2024 |
$3.2 | $3.12 | $3.2 | $3.22 | $3.05 | 18,442 | 05-01-2024 |
$3.1 | $3.13 | $3.1 | $3.1944 | $3.07 | 29,719 | 04-30-2024 |
$3.13 | $3.17 | $3.13 | $3.17 | $3.04 | 69,428 | 04-29-2024 |
$3.11 | $3.13 | $3.11 | $3.2 | $3.04 | 46,393 | 04-26-2024 |
$3.13 | $3.14 | $3.13 | $3.2254 | $3.1146 | 34,314 | 04-25-2024 |
$3.16 | $3.21 | $3.16 | $3.21 | $3.03 | 41,897 | 04-24-2024 |
$3.16 | $3.14 | $3.16 | $3.26 | $3.14 | 16,067 | 04-23-2024 |
$3.13 | $3.21 | $3.13 | $3.25 | $3.12 | 21,691 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmer Brothers Company Company Name:
FARM Stock Symbol:
NASDAQ Market:
Fiscal Q3 2024 net sales of $85.4 million Gross margin increase of 660 basis points year-over-year to 40.1% NORTHLAKE, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Farmer Bros. Co. (NASDAQ: FARM) today reported its third quarter fiscal 2024 financial results for the period en...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Sprouts Farmers (NASDAQ: SFM) came out with quarterly earnings of $1.12 per share, beating the Zacks Consensus Estimate of $1 per share. This compa...