home / stock / fatbp / fatbp quote
Last: | $14.30 |
---|---|
Change Percent: | -0.49% |
Open: | $14.28 |
Close: | $14.30 |
High: | $14.345 |
Low: | $14.0501 |
Volume: | 7,996 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3 | $14.28 | $14.3 | $14.345 | $14.0501 | 7,996 | 05-17-2024 |
$14.2106 | $14.4 | $14.2106 | $14.5 | $14.2106 | 14,855 | 05-16-2024 |
$14.4 | $13.95 | $14.4 | $14.49 | $13.86 | 13,272 | 05-15-2024 |
$13.8562 | $14.23 | $13.8562 | $14.23 | $13.78 | 24,738 | 05-14-2024 |
$14.05 | $13.78 | $14.05 | $14.2267 | $13.78 | 16,652 | 05-13-2024 |
$13.82 | $14.9 | $13.82 | $15.1 | $13.81 | 77,196 | 05-10-2024 |
$14.9 | $15.08 | $14.9 | $15.12 | $14.83 | 13,997 | 05-09-2024 |
$15.05 | $15.22 | $15.05 | $15.27 | $14.93 | 13,428 | 05-08-2024 |
$15.34 | $15.24 | $15.34 | $15.35 | $15.01 | 8,593 | 05-07-2024 |
$15.215 | $15.16 | $15.215 | $15.33 | $15.1275 | 15,661 | 05-06-2024 |
$15.09 | $14.9036 | $15.09 | $15.18 | $14.9036 | 13,424 | 05-03-2024 |
$14.92 | $15 | $14.92 | $15.0999 | $14.91 | 7,487 | 05-02-2024 |
$14.91 | $15.05 | $14.91 | $15.405 | $14.91 | 5,935 | 05-01-2024 |
$14.9 | $14.94 | $14.9 | $15.058 | $14.9 | 4,860 | 04-30-2024 |
$14.99 | $14.95 | $14.99 | $15.09 | $14.9 | 14,377 | 04-29-2024 |
$14.93 | $15.01 | $14.93 | $15.23 | $14.93 | 8,654 | 04-26-2024 |
$14.95 | $15.02 | $14.95 | $15.02 | $14.95 | 2,372 | 04-25-2024 |
$14.95 | $15.1 | $14.95 | $15.1 | $14.95 | 3,203 | 04-24-2024 |
$15.09 | $15.12 | $15.09 | $15.4 | $15 | 10,032 | 04-23-2024 |
$15.1999 | $15.01 | $15.1999 | $15.4036 | $15.01 | 14,155 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock Company Name:
FATBP Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 14, 2024 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. , (NASDAQ: FAT), a leading global franchising company and parent company of 18 iconic brands, is pleased to announce that the operating unit for its Twin Peaks and Smokey Bones restaurant brands has...
LOS ANGELES, May 10, 2024 (GLOBE NEWSWIRE) -- Today Brian Hennigan of Hueston Hennigan LLP, Counsel for FAT Brands Inc., issued the following statement: “Today FAT Brands was informed that it has been indicted on two violations of SOX 402 for arranging approximately $2.65...
2024-05-08 09:00:20 ET FAT Brands Inc (FATBP) declaring a stock dividend of $0.17188 per share on Ex-Date : May 09, 2024. Shareholders on record as of May 10, 2024 are eligible for the dividend. The payment date is scheduled for May 20, 2024, and the declaration was officially made ...